BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.22 and 2.34

Daily Target 12.2
Daily Target 22.24
Daily Target 32.3166666666667
Daily Target 42.36
Daily Target 52.44

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 07 August 2026 2.29 (-1.72%) 2.35 2.27 - 2.39 0.7272 times
Thu 06 August 2026 2.33 (3.1%) 2.25 2.20 - 2.43 0.8465 times
Wed 05 August 2026 2.26 (-0.88%) 2.32 2.24 - 2.33 0.7927 times
Tue 04 August 2026 2.28 (-1.72%) 2.38 2.27 - 2.39 0.7159 times
Mon 03 August 2026 2.32 (-0.43%) 2.33 2.26 - 2.38 0.5022 times
Fri 31 July 2026 2.33 (-3.32%) 2.36 2.20 - 2.45 1.4851 times
Thu 30 July 2026 2.41 (6.64%) 2.26 2.23 - 2.41 1.1315 times
Wed 29 July 2026 2.26 (-4.64%) 2.36 2.22 - 2.46 2.2597 times
Tue 28 July 2026 2.37 (-2.87%) 2.43 2.35 - 2.49 0.648 times
Mon 27 July 2026 2.44 (-0.81%) 2.41 2.34 - 2.47 0.8912 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.9601 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.13 and 2.36

Weekly Target 12.08
Weekly Target 22.18
Weekly Target 32.3066666666667
Weekly Target 42.41
Weekly Target 52.54

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5778 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0341 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1548 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.7644 times
Fri 17 July 2026 2.46 (-5.75%) 2.66 2.37 - 2.79 0.6996 times
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 1.1244 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.8364 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.5659 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.7512 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.4913 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 1.0772 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.13 and 2.36

Monthly Target 12.08
Monthly Target 22.18
Monthly Target 32.3066666666667
Monthly Target 42.41
Monthly Target 52.54

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.1478 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 1.0411 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.6448 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1374 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2377 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.1577 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.8485 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7639 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4487 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5725 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5903 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.35
20 day DMA 2.39
35 day DMA 2.48
50 day DMA 2.83
100 day DMA 3.41
150 day DMA 3.53
200 day DMA 3.36

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.31
12 day EMA2.352.362.36
20 day EMA2.422.432.44
35 day EMA2.672.692.71
50 day EMA2.922.952.98

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.32
12 day SMA2.352.372.37
20 day SMA2.392.412.43
35 day SMA2.482.52.52
50 day SMA2.832.882.92
100 day SMA3.413.443.46
150 day SMA3.533.543.54
200 day SMA3.363.363.36
Back to top | Use Dark Theme