Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 51.61 and 53.29
| Daily Target 1 | 51.32 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 53.58 |
| Daily Target 5 | 54.68 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.49 (-1.28%) | 53.49 | 52.41 - 54.09 | 1.087 times | Thu 06 August 2026 | 53.17 (0.99%) | 52.63 | 52.50 - 53.48 | 1.162 times | Wed 05 August 2026 | 52.65 (1.35%) | 52.73 | 50.19 - 54.10 | 1.3694 times | Tue 04 August 2026 | 51.95 (2.49%) | 50.75 | 50.00 - 52.43 | 0.9492 times | Mon 03 August 2026 | 50.69 (4.73%) | 48.85 | 48.85 - 51.05 | 0.9717 times | Fri 31 July 2026 | 48.40 (0.92%) | 47.85 | 47.76 - 48.75 | 1.1941 times | Thu 30 July 2026 | 47.96 (1.29%) | 47.46 | 47.07 - 48.10 | 0.8249 times | Wed 29 July 2026 | 47.35 (-1.46%) | 47.66 | 46.71 - 47.88 | 0.8646 times | Tue 28 July 2026 | 48.05 (1.03%) | 47.54 | 47.13 - 48.27 | 0.611 times | Mon 27 July 2026 | 47.56 (2.61%) | 47.15 | 46.85 - 47.81 | 0.966 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.6026 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.67 and 55.92
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.2574 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 1.0125 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1368 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0489 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0548 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.817 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.6832 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.5442 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.1282 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.317 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.2699 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 50.67 and 55.92
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 0.2226 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7789 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9935 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1461 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2345 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5393 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5066 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8667 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7549 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9571 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7072 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 49.41 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.36 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.99 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.57 | 50.77 |
| 12 day EMA | 50.2 | 49.78 | 49.16 |
| 20 day EMA | 49.21 | 48.86 | 48.41 |
| 35 day EMA | 48.44 | 48.2 | 47.91 |
| 50 day EMA | 47.96 | 47.77 | 47.55 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 51.37 | 50.33 |
| 12 day SMA | 49.41 | 48.85 | 48.29 |
| 20 day SMA | 48.67 | 48.38 | 48.06 |
| 35 day SMA | 47.44 | 47.3 | 47.15 |
| 50 day SMA | 47.36 | 47.29 | 47.21 |
| 100 day SMA | 47.1 | 47.02 | 46.92 |
| 150 day SMA | 47.99 | 48.01 | 48.01 |
| 200 day SMA | 49.24 | 49.25 | 49.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.