Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.49 and 49.34
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.153333333333 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.05 (-0.55%) | 49.07 | 48.78 - 49.63 | 0.8695 times | Fri 17 April 2026 | 49.32 (1.65%) | 49.20 | 49.19 - 50.33 | 1.1132 times | Thu 16 April 2026 | 48.52 (-0.63%) | 49.20 | 48.24 - 49.30 | 0.9058 times | Wed 15 April 2026 | 48.83 (2.84%) | 47.93 | 47.72 - 49.11 | 1.1173 times | Tue 14 April 2026 | 47.48 (2.48%) | 46.84 | 46.49 - 47.81 | 1.1529 times | Mon 13 April 2026 | 46.33 (3.18%) | 44.61 | 44.56 - 46.38 | 0.795 times | Fri 10 April 2026 | 44.90 (-0.44%) | 45.21 | 44.46 - 45.27 | 0.8797 times | Thu 09 April 2026 | 45.10 (-0.35%) | 44.95 | 44.45 - 45.31 | 0.7859 times | Wed 08 April 2026 | 45.26 (2.89%) | 45.85 | 44.69 - 46.04 | 1.4813 times | Tue 07 April 2026 | 43.99 (-0.54%) | 43.60 | 43.05 - 44.35 | 0.8995 times | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.6532 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.49 and 49.34
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.153333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.05 (-0.55%) | 49.07 | 48.78 - 49.63 | 0.1745 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.0202 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.943 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1953 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0513 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.789 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4071 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.277 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.2722 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8704 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1801 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.98 and 53.4
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 47.43 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 49.05 (10.35%) | 45.03 | 42.91 - 50.33 | 0.8749 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6536 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6185 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9311 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.811 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0282 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7597 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8846 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6976 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7408 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1504 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 46.46 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.23 |
| 50 day DMA | 46.92 |
| 100 day DMA | 49.66 |
| 150 day DMA | 51.59 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.41 | 48.09 | 47.47 |
| 12 day EMA | 47.01 | 46.64 | 46.15 |
| 20 day EMA | 46.34 | 46.06 | 45.72 |
| 35 day EMA | 46.66 | 46.52 | 46.36 |
| 50 day EMA | 47.29 | 47.22 | 47.13 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.1 | 47.21 |
| 12 day SMA | 46.46 | 46.04 | 45.64 |
| 20 day SMA | 45.29 | 44.99 | 44.7 |
| 35 day SMA | 45.23 | 45.22 | 45.22 |
| 50 day SMA | 46.92 | 46.92 | 46.92 |
| 100 day SMA | 49.66 | 49.68 | 49.69 |
| 150 day SMA | 51.59 | 51.64 | 51.69 |
| 200 day SMA | 53.63 | 53.66 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.