Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 52.11 and 53.27
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.07 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (-0.13%) | 53.24 | 52.19 - 53.35 | 1.0562 times | Fri 05 December 2025 | 53.26 (0.64%) | 53.01 | 52.76 - 54.15 | 1.6054 times | Thu 04 December 2025 | 52.92 (-0.28%) | 53.09 | 52.90 - 53.62 | 1.3627 times | Wed 03 December 2025 | 53.07 (1.65%) | 52.47 | 52.01 - 53.23 | 1.3809 times | Tue 02 December 2025 | 52.21 (0.62%) | 52.15 | 51.86 - 52.75 | 0.6871 times | Mon 01 December 2025 | 51.89 (-1.61%) | 52.08 | 51.75 - 52.49 | 0.9835 times | Fri 28 November 2025 | 52.74 (1.29%) | 51.78 | 51.78 - 52.95 | 0.5151 times | Wed 26 November 2025 | 52.07 (1.48%) | 51.53 | 51.53 - 52.33 | 0.888 times | Tue 25 November 2025 | 51.31 (1.02%) | 50.90 | 50.38 - 51.48 | 0.7986 times | Mon 24 November 2025 | 50.79 (0.63%) | 50.53 | 50.03 - 50.99 | 0.7225 times | Fri 21 November 2025 | 50.47 (0.6%) | 50.45 | 49.66 - 50.90 | 1.3978 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 52.11 and 53.27
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (-0.13%) | 53.24 | 52.19 - 53.35 | 0.2853 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.6261 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7899 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5672 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.5141 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.4421 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1693 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.9278 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.7378 times | Fri 17 October 2025 | 54.20 (-1.56%) | 56.06 | 53.62 - 57.56 | 0.9403 times | Fri 10 October 2025 | 55.06 (-4.74%) | 58.17 | 55.04 - 59.33 | 0.7256 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 52.47 and 54.87
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.03 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (0.85%) | 52.08 | 51.75 - 54.15 | 0.4459 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2394 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9158 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0663 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8409 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.893 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3867 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1351 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0949 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9821 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7488 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.89 |
| 50 day DMA | 54.06 |
| 100 day DMA | 57.12 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.77 | 52.52 |
| 12 day EMA | 52.45 | 52.32 | 52.15 |
| 20 day EMA | 52.54 | 52.47 | 52.39 |
| 35 day EMA | 53.33 | 53.34 | 53.35 |
| 50 day EMA | 54.4 | 54.45 | 54.5 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.67 | 52.57 |
| 12 day SMA | 52.01 | 51.8 | 51.52 |
| 20 day SMA | 51.99 | 51.98 | 51.98 |
| 35 day SMA | 52.89 | 52.92 | 52.95 |
| 50 day SMA | 54.06 | 54.16 | 54.25 |
| 100 day SMA | 57.12 | 57.2 | 57.26 |
| 150 day SMA | 56.88 | 56.89 | 56.89 |
| 200 day SMA | 55.15 | 55.18 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.