BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 20.05 and 20.31

Daily Target 119.83
Daily Target 220
Daily Target 320.09
Daily Target 420.26
Daily Target 520.35

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 12 June 2026 20.17 (1.51%) 19.98 19.92 - 20.18 0.862 times
Thu 11 June 2026 19.87 (1.12%) 19.76 19.46 - 19.89 1.3018 times
Wed 10 June 2026 19.65 (0.56%) 19.48 19.48 - 19.85 1.1271 times
Tue 09 June 2026 19.54 (1.56%) 19.43 19.35 - 19.92 0.8698 times
Mon 08 June 2026 19.24 (-0.16%) 19.27 19.16 - 19.48 0.6937 times
Fri 05 June 2026 19.27 (-0.41%) 19.36 19.21 - 19.45 1.023 times
Thu 04 June 2026 19.35 (3.81%) 18.70 18.70 - 19.52 1.084 times
Wed 03 June 2026 18.64 (-2.41%) 18.94 18.62 - 19.00 1.175 times
Tue 02 June 2026 19.10 (1.49%) 18.74 18.67 - 19.16 0.7209 times
Mon 01 June 2026 18.82 (-2.08%) 19.02 18.75 - 19.10 1.1427 times
Fri 29 May 2026 19.22 (1.53%) 18.96 18.88 - 19.28 1.5319 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.67 and 20.69

Weekly Target 118.82
Weekly Target 219.49
Weekly Target 319.836666666667
Weekly Target 420.51
Weekly Target 520.86

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 12 June 2026 20.17 (4.67%) 19.27 19.16 - 20.18 0.8859 times
Fri 05 June 2026 19.27 (0.26%) 19.02 18.62 - 19.52 0.9391 times
Fri 29 May 2026 19.22 (2.18%) 18.98 18.60 - 19.29 1.0691 times
Fri 22 May 2026 18.81 (2.79%) 18.22 18.22 - 19.00 1.1467 times
Fri 15 May 2026 18.30 (-3.89%) 19.10 18.20 - 19.11 1.0386 times
Fri 08 May 2026 19.04 (-1.81%) 19.04 18.87 - 19.59 0.7411 times
Wed 06 May 2026 19.39 (4.36%) 18.43 18.26 - 19.55 0.6022 times
Fri 01 May 2026 18.58 (-0.91%) 18.70 18.11 - 19.10 0.9673 times
Fri 24 April 2026 18.75 (-0.79%) 18.80 17.80 - 19.31 1.6462 times
Fri 17 April 2026 18.90 (2.49%) 18.31 18.20 - 19.27 0.9637 times
Fri 10 April 2026 18.44 (4.59%) 17.64 17.57 - 18.86 1.2406 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.4 and 20.96

Monthly Target 118.1
Monthly Target 219.13
Monthly Target 319.656666666667
Monthly Target 420.69
Monthly Target 521.22

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 12 June 2026 20.17 (4.94%) 19.02 18.62 - 20.18 0.4101 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 1.0792 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.1537 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.1573 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.1624 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8019 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6844 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7204 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 1.9921 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8383 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.7658 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.32
20 day DMA 19.09
35 day DMA 18.97
50 day DMA 18.84
100 day DMA 18.81
150 day DMA 18.89
200 day DMA 18.38

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.5619.41
12 day EMA19.4319.319.2
20 day EMA19.2419.1419.06
35 day EMA1918.9318.87
50 day EMA18.8218.7618.71

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.5119.41
12 day SMA19.3219.2219.16
20 day SMA19.0919.0118.94
35 day SMA18.9718.9318.9
50 day SMA18.8418.7918.75
100 day SMA18.8118.8218.82
150 day SMA18.8918.8718.85
200 day SMA18.3818.3718.35
Back to top | Use Dark Theme