Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 17.28 and 17.56
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.21 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.62 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.35 (-0.57%) | 17.29 | 17.20 - 17.48 | 0.7203 times | Wed 25 March 2026 | 17.45 (0.52%) | 17.58 | 17.30 - 17.69 | 0.9425 times | Tue 24 March 2026 | 17.36 (0.93%) | 17.00 | 16.92 - 17.55 | 1.1981 times | Mon 23 March 2026 | 17.20 (2.2%) | 17.49 | 17.19 - 17.74 | 1.5322 times | Fri 20 March 2026 | 16.83 (0%) | 16.87 | 16.61 - 16.89 | 0.886 times | Thu 19 March 2026 | 16.83 (-0.59%) | 16.63 | 16.39 - 16.90 | 0.9147 times | Tue 17 March 2026 | 16.93 (-0.24%) | 17.18 | 16.83 - 17.26 | 1.1359 times | Mon 16 March 2026 | 16.97 (1.13%) | 16.97 | 16.86 - 17.15 | 0.7402 times | Fri 13 March 2026 | 16.78 (-0.12%) | 16.99 | 16.76 - 17.15 | 0.9534 times | Thu 12 March 2026 | 16.80 (0.18%) | 16.36 | 16.35 - 16.93 | 0.9766 times | Wed 11 March 2026 | 16.77 (-2.39%) | 17.09 | 16.71 - 17.14 | 0.3215 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 16.73 and 17.55
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.35 (3.09%) | 17.49 | 16.92 - 17.74 | 1.0208 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8544 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 1.0352 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.2704 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 1.0339 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.8725 times | Fri 13 February 2026 | 20.00 (0%) | 20.06 | 19.70 - 20.40 | 0.1904 times | Fri 13 February 2026 | 20.00 (-4.08%) | 20.74 | 19.61 - 21.25 | 0.8738 times | Fri 06 February 2026 | 20.85 (4.35%) | 20.19 | 19.41 - 20.94 | 2.0892 times | Fri 30 January 2026 | 19.98 (0.3%) | 20.04 | 19.67 - 20.41 | 0.7594 times | Fri 23 January 2026 | 19.92 (-4.23%) | 20.48 | 19.89 - 21.61 | 0.9249 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 15.72 and 17.99
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.44 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 17.35 (-6.06%) | 18.10 | 16.35 - 18.62 | 0.9856 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1928 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8229 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.7022 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7392 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0441 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8602 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7858 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1037 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7635 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6255 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.47 |
| 35 day DMA | 18.59 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.22 | 17.11 |
| 12 day EMA | 17.32 | 17.31 | 17.28 |
| 20 day EMA | 17.64 | 17.67 | 17.69 |
| 35 day EMA | 18.26 | 18.31 | 18.36 |
| 50 day EMA | 19.02 | 19.09 | 19.16 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.13 | 17.03 |
| 12 day SMA | 17.04 | 17.02 | 16.99 |
| 20 day SMA | 17.47 | 17.59 | 17.67 |
| 35 day SMA | 18.59 | 18.67 | 18.74 |
| 50 day SMA | 19.11 | 19.17 | 19.22 |
| 100 day SMA | 18.9 | 18.9 | 18.89 |
| 150 day SMA | 18.2 | 18.19 | 18.18 |
| 200 day SMA | 17.31 | 17.3 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.