BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.44 and 20.37

Daily Target 119.28
Daily Target 219.6
Daily Target 320.21
Daily Target 420.53
Daily Target 521.14

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 23 January 2026 19.92 (-3.91%) 20.82 19.89 - 20.82 0.929 times
Thu 22 January 2026 20.73 (-1.61%) 20.94 20.68 - 21.61 1.9911 times
Wed 21 January 2026 21.07 (4.2%) 20.45 20.27 - 21.27 0.7869 times
Tue 20 January 2026 20.22 (-2.79%) 20.48 20.08 - 20.72 0.9699 times
Fri 16 January 2026 20.80 (-0.34%) 20.78 20.45 - 21.09 0.7327 times
Thu 15 January 2026 20.87 (2.76%) 20.34 20.33 - 20.90 0.8808 times
Wed 14 January 2026 20.31 (0.3%) 20.17 19.97 - 20.32 0.5852 times
Tue 13 January 2026 20.25 (0.15%) 20.32 20.03 - 20.35 0.8079 times
Mon 12 January 2026 20.22 (0.75%) 19.79 19.67 - 20.26 1.2702 times
Fri 09 January 2026 20.07 (-1.95%) 20.54 19.99 - 20.61 1.0463 times
Thu 08 January 2026 20.47 (1.79%) 19.99 19.99 - 20.68 0.9213 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.05 and 20.77

Weekly Target 118.75
Weekly Target 219.34
Weekly Target 320.473333333333
Weekly Target 421.06
Weekly Target 522.19

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 23 January 2026 19.92 (-4.23%) 20.48 19.89 - 21.61 1.436 times
Fri 16 January 2026 20.80 (3.64%) 19.79 19.67 - 21.09 1.3132 times
Fri 09 January 2026 20.07 (3.19%) 19.33 19.33 - 20.68 1.2815 times
Fri 02 January 2026 19.45 (-0.92%) 19.73 19.11 - 19.77 0.499 times
Mon 29 December 2025 19.63 (-0.36%) 19.73 19.42 - 19.77 0.1541 times
Fri 26 December 2025 19.70 (-0.05%) 19.72 19.51 - 19.97 0.6542 times
Fri 19 December 2025 19.71 (-0.61%) 19.94 19.51 - 20.07 1.1635 times
Fri 12 December 2025 19.83 (3.82%) 19.20 19.01 - 20.17 1.2246 times
Fri 05 December 2025 19.10 (3.58%) 18.43 18.40 - 19.15 1.1401 times
Fri 28 November 2025 18.44 (3.89%) 17.70 17.59 - 18.70 1.1337 times
Fri 21 November 2025 17.75 (4.04%) 17.00 16.12 - 17.83 1.5917 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.52 and 22.02

Monthly Target 117.71
Monthly Target 218.82
Monthly Target 320.213333333333
Monthly Target 421.32
Monthly Target 522.71

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 23 January 2026 19.92 (3.27%) 19.31 19.11 - 21.61 0.6631 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7232 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7461 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.1051 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8859 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8092 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.1367 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7863 times
Fri 30 May 2025 13.72 (1.78%) 13.45 13.36 - 14.74 0.6441 times
Wed 30 April 2025 13.48 (-5%) 14.11 11.52 - 14.35 1.5004 times
Mon 31 March 2025 14.19 (-4.57%) 14.90 12.85 - 15.06 1.0105 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.42
20 day DMA 20.12
35 day DMA 19.86
50 day DMA 19.19
100 day DMA 18.02
150 day DMA 17.03
200 day DMA 16.18

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.6820.66
12 day EMA20.3520.4320.38
20 day EMA20.1520.1720.11
35 day EMA19.6419.6219.55
50 day EMA19.1519.1219.05

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.7420.65
12 day SMA20.4220.4420.36
20 day SMA20.1220.1120.07
35 day SMA19.8619.8319.78
50 day SMA19.1919.1419.06
100 day SMA18.0217.9917.96
150 day SMA17.0316.9916.94
200 day SMA16.1816.1416.1
Back to top | Use Dark Theme