BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 16.33 and 17.03

Daily Target 116.15
Daily Target 216.51
Daily Target 316.853333333333
Daily Target 417.21
Daily Target 517.55

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.86 (-2.2%) 17.00 16.50 - 17.20 1.452 times
Thu 26 March 2026 17.24 (0.82%) 16.89 16.75 - 17.82 0.7025 times
Wed 25 March 2026 17.10 (3.7%) 16.64 16.61 - 18.18 2.4973 times
Tue 24 March 2026 16.49 (-0.24%) 16.32 15.78 - 16.67 0.8804 times
Mon 23 March 2026 16.53 (6.78%) 15.62 15.40 - 16.61 1.1417 times
Fri 20 March 2026 15.48 (0.26%) 15.11 15.07 - 15.71 0.632 times
Thu 19 March 2026 15.44 (2.66%) 14.95 14.88 - 15.57 0.4483 times
Tue 17 March 2026 15.04 (0.74%) 14.85 14.85 - 15.44 0.5142 times
Mon 16 March 2026 14.93 (-1.97%) 15.29 14.89 - 15.29 0.8902 times
Fri 13 March 2026 15.23 (-0.65%) 15.10 14.97 - 15.51 0.8413 times
Thu 12 March 2026 15.33 (-2.29%) 15.85 15.26 - 15.85 1.2592 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 16.13 and 18.91

Weekly Target 114.03
Weekly Target 215.45
Weekly Target 316.813333333333
Weekly Target 418.23
Weekly Target 519.59

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2903 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4804 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.8523 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.737 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.3008 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 2.0031 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2094 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.885 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.6321 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.6096 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.5213 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 15.55 and 19.5

Monthly Target 112.47
Monthly Target 214.67
Monthly Target 316.423333333333
Monthly Target 418.62
Monthly Target 520.37

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.86 (13.77%) 14.34 14.23 - 18.18 1.3854 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.5984 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7552 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7525 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.5798 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0217 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0411 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7272 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.2395 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.8991 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0027 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 16.84
12 day DMA 15.95
20 day DMA 15.87
35 day DMA 14.85
50 day DMA 14.54
100 day DMA 14.6
150 day DMA 15.11
200 day DMA 15.03

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6616.37
12 day EMA16.2116.0915.88
20 day EMA15.815.6915.53
35 day EMA15.2915.215.08
50 day EMA14.7414.6514.54

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.5716.21
12 day SMA15.9515.9215.86
20 day SMA15.8715.7115.54
35 day SMA14.8514.7514.64
50 day SMA14.5414.4814.42
100 day SMA14.614.5914.58
150 day SMA15.1115.0915.07
200 day SMA15.0315.0215
Back to top | Use Dark Theme