BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 49.73 and 53.73

Daily Target 146.64
Daily Target 248.82
Daily Target 350.636666666667
Daily Target 452.82
Daily Target 554.64

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 13 May 2026 51.01 (3.18%) 49.61 48.45 - 52.45 0.5434 times
Tue 12 May 2026 49.44 (-1.02%) 49.74 48.02 - 49.81 0.5293 times
Mon 11 May 2026 49.95 (0.12%) 50.00 49.50 - 53.21 0.8414 times
Fri 08 May 2026 49.89 (2.7%) 48.29 46.81 - 50.00 0.5535 times
Thu 07 May 2026 48.58 (4.59%) 47.00 45.40 - 49.25 0.6376 times
Wed 06 May 2026 46.45 (0%) 47.33 45.78 - 49.00 0.7409 times
Wed 06 May 2026 46.45 (-1.88%) 47.33 45.78 - 49.00 0.741 times
Tue 05 May 2026 47.34 (5.15%) 44.70 44.70 - 48.90 0.7956 times
Mon 04 May 2026 45.02 (0.36%) 43.51 43.03 - 47.00 2.0012 times
Fri 01 May 2026 44.86 (21.87%) 37.66 37.65 - 46.16 2.616 times
Thu 30 April 2026 36.81 (52.11%) 30.95 30.88 - 36.88 2.6383 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 49.52 and 54.71

Weekly Target 145.56
Weekly Target 248.28
Weekly Target 350.746666666667
Weekly Target 453.47
Weekly Target 555.94

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 13 May 2026 51.01 (2.24%) 50.00 48.02 - 53.21 0.9289 times
Fri 08 May 2026 49.89 (7.41%) 47.33 45.40 - 50.00 0.9376 times
Wed 06 May 2026 46.45 (3.54%) 43.51 43.03 - 49.00 1.7169 times
Fri 01 May 2026 44.86 (86.22%) 24.03 23.34 - 46.16 2.9563 times
Fri 24 April 2026 24.09 (4.69%) 23.04 21.76 - 25.69 0.7062 times
Fri 17 April 2026 23.01 (42.57%) 16.14 16.02 - 23.14 0.7945 times
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.4264 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.5293 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 0.7315 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.2724 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.4832 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 44.33 and 59.89

Monthly Target 131.73
Monthly Target 241.37
Monthly Target 347.29
Monthly Target 456.93
Monthly Target 562.85

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 13 May 2026 51.01 (38.58%) 37.66 37.65 - 53.21 2.1078 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 1.6401 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.2332 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.2388 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.5853 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.5832 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.4493 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.7918 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 0.8069 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.5636 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 0.9606 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 49.77
12 day DMA 45
20 day DMA 36.47
35 day DMA 28.48
50 day DMA 24.71
100 day DMA 19.4
150 day DMA 17.97
200 day DMA 17.32

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.348.4447.94
12 day EMA44.2643.0341.86
20 day EMA38.9937.7336.5
35 day EMA32.5331.4430.38
50 day EMA26.3625.3524.37

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7748.8648.26
12 day SMA4542.7440.63
20 day SMA36.4734.9433.43
35 day SMA28.4827.5226.57
50 day SMA24.7123.9923.3
100 day SMA19.419.0418.69
150 day SMA17.9717.7317.51
200 day SMA17.3217.1516.97
Back to top | Use Dark Theme