Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 105.02 and 108.64
| Daily Target 1 | 104.32 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 107.94 |
| Daily Target 4 | 109.34 |
| Daily Target 5 | 111.56 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 2.0385 times | Fri 20 March 2026 | 105.02 (0.74%) | 103.89 | 102.66 - 105.66 | 0.8834 times | Thu 19 March 2026 | 104.25 (-1.72%) | 102.60 | 101.48 - 105.01 | 0.3413 times | Tue 17 March 2026 | 106.07 (-1.1%) | 108.19 | 105.79 - 109.31 | 1.0081 times | Mon 16 March 2026 | 107.25 (1.12%) | 106.92 | 106.10 - 107.61 | 1.0849 times | Fri 13 March 2026 | 106.06 (-0.73%) | 107.90 | 105.82 - 113.90 | 0.8664 times | Thu 12 March 2026 | 106.84 (-0.15%) | 104.73 | 104.68 - 107.81 | 0.8575 times | Wed 11 March 2026 | 107.00 (-1.57%) | 107.63 | 105.80 - 108.40 | 0.7128 times | Mon 09 March 2026 | 108.71 (-0.11%) | 107.39 | 104.06 - 109.61 | 1.4174 times | Fri 06 March 2026 | 108.83 (-2.39%) | 108.63 | 105.70 - 109.15 | 0.7896 times | Thu 05 March 2026 | 111.49 (-1.29%) | 111.69 | 110.82 - 113.78 | 1.2937 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 105.02 and 108.64
| Weekly Target 1 | 104.32 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 107.94 |
| Weekly Target 4 | 109.34 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (2%) | 107.34 | 106.54 - 110.16 | 0.5676 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.9237 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 1.0731 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.5221 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.8532 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.7114 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1354 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.8646 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 1.0907 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.2582 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.2283 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 97.23 and 111.38
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 108.07666666667 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 107.12 (-2.62%) | 107.90 | 101.48 - 115.63 | 0.7938 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.9044 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9847 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1947 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.861 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0318 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1743 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8827 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3041 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.8686 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.7324 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 107.63 |
| 20 day DMA | 109.84 |
| 35 day DMA | 112.58 |
| 50 day DMA | 112.16 |
| 100 day DMA | 111.19 |
| 150 day DMA | 116.59 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 105.75 | 106.11 |
| 12 day EMA | 107.64 | 107.74 | 108.24 |
| 20 day EMA | 109.12 | 109.33 | 109.78 |
| 35 day EMA | 110.09 | 110.27 | 110.58 |
| 50 day EMA | 111.13 | 111.29 | 111.55 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.73 | 106.09 |
| 12 day SMA | 107.63 | 108.15 | 108.82 |
| 20 day SMA | 109.84 | 110.24 | 110.81 |
| 35 day SMA | 112.58 | 112.64 | 112.72 |
| 50 day SMA | 112.16 | 112.18 | 112.25 |
| 100 day SMA | 111.19 | 111.25 | 111.31 |
| 150 day SMA | 116.59 | 116.69 | 116.83 |
| 200 day SMA | 118.8 | 118.87 | 118.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.