Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 110.18 and 114.46
| Daily Target 1 | 106.78 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 111.05666666667 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.34 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.81 (2.78%) | 108.54 | 108.54 - 112.82 | 1.3119 times | Tue 09 December 2025 | 108.79 (-0.23%) | 109.10 | 108.61 - 110.68 | 0.6563 times | Mon 08 December 2025 | 109.04 (-0.28%) | 109.82 | 108.75 - 110.59 | 1.2146 times | Fri 05 December 2025 | 109.35 (-0.75%) | 110.10 | 108.45 - 111.00 | 0.7473 times | Thu 04 December 2025 | 110.18 (-0.93%) | 110.59 | 108.51 - 112.00 | 0.9726 times | Wed 03 December 2025 | 111.21 (-0.22%) | 112.14 | 110.26 - 113.06 | 1.2486 times | Tue 02 December 2025 | 111.46 (0.43%) | 111.90 | 110.00 - 112.28 | 1.0406 times | Mon 01 December 2025 | 110.98 (0.13%) | 109.86 | 107.66 - 112.53 | 0.8145 times | Fri 28 November 2025 | 110.84 (-0.69%) | 111.53 | 107.44 - 112.01 | 0.5646 times | Wed 26 November 2025 | 111.61 (-1.4%) | 112.47 | 111.23 - 113.88 | 1.4289 times | Tue 25 November 2025 | 113.20 (1.98%) | 111.77 | 111.77 - 114.93 | 0.9031 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 110.18 and 114.46
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 109.29 |
| Weekly Target 3 | 111.05666666667 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.81 (2.25%) | 109.82 | 108.54 - 112.82 | 0.8091 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.2262 times | Fri 28 November 2025 | 110.84 (0.37%) | 110.04 | 107.44 - 114.93 | 0.911 times | Fri 21 November 2025 | 110.43 (-0.63%) | 110.97 | 105.55 - 112.00 | 1.4453 times | Fri 14 November 2025 | 111.13 (0.38%) | 111.19 | 108.48 - 114.90 | 1.0822 times | Fri 07 November 2025 | 110.71 (1.7%) | 107.91 | 107.00 - 111.39 | 0.8531 times | Fri 31 October 2025 | 108.86 (0%) | 108.90 | 107.92 - 109.38 | 0.2742 times | Fri 31 October 2025 | 108.86 (-3.47%) | 113.07 | 107.92 - 113.19 | 1.0503 times | Fri 24 October 2025 | 112.77 (-0.14%) | 113.10 | 111.11 - 115.09 | 0.9327 times | Fri 17 October 2025 | 112.93 (-5.96%) | 121.38 | 112.54 - 126.14 | 1.4161 times | Fri 10 October 2025 | 120.09 (-5.09%) | 127.41 | 119.85 - 128.95 | 0.997 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.74 and 115.14
| Monthly Target 1 | 105.44 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 110.84333333333 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 111.81 (0.88%) | 109.86 | 107.66 - 113.06 | 0.4512 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9514 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.1401 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2975 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9753 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.4409 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9598 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.8093 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0512 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9234 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7421 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 110.79 |
| 20 day DMA | 110.11 |
| 35 day DMA | 110.41 |
| 50 day DMA | 113.76 |
| 100 day DMA | 121.42 |
| 150 day DMA | 122.85 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 109.54 | 109.91 |
| 12 day EMA | 110.31 | 110.04 | 110.27 |
| 20 day EMA | 110.71 | 110.59 | 110.78 |
| 35 day EMA | 112.72 | 112.77 | 113 |
| 50 day EMA | 114.65 | 114.77 | 115.01 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.71 | 110.25 |
| 12 day SMA | 110.79 | 110.67 | 110.48 |
| 20 day SMA | 110.11 | 110.17 | 110.37 |
| 35 day SMA | 110.41 | 110.45 | 110.62 |
| 50 day SMA | 113.76 | 114.06 | 114.44 |
| 100 day SMA | 121.42 | 121.63 | 121.9 |
| 150 day SMA | 122.85 | 122.91 | 122.99 |
| 200 day SMA | 120.03 | 120.06 | 120.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.