Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 110.02 and 111.43
| Daily Target 1 | 109.64 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 111.05333333333 |
| Daily Target 4 | 111.8 |
| Daily Target 5 | 112.46 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.13 (-1.02%) | 111.67 | 110.31 - 111.72 | 0.6331 times | Mon 29 June 2026 | 112.27 (-2.02%) | 114.09 | 111.39 - 114.32 | 0.9146 times | Fri 26 June 2026 | 114.58 (1.13%) | 113.96 | 113.54 - 115.56 | 2.8926 times | Thu 25 June 2026 | 113.30 (-0.82%) | 114.06 | 112.74 - 116.13 | 0.6566 times | Wed 24 June 2026 | 114.24 (2.01%) | 112.23 | 112.23 - 114.24 | 0.5414 times | Tue 23 June 2026 | 111.99 (0.58%) | 112.07 | 111.04 - 112.80 | 0.7127 times | Mon 22 June 2026 | 111.34 (0.03%) | 111.31 | 110.87 - 112.58 | 0.6979 times | Thu 18 June 2026 | 111.31 (0.58%) | 111.77 | 110.88 - 113.29 | 1.4253 times | Wed 17 June 2026 | 110.67 (-2.93%) | 113.51 | 109.65 - 115.66 | 0.9165 times | Tue 16 June 2026 | 114.01 (0.54%) | 114.60 | 113.59 - 115.96 | 0.6093 times | Mon 15 June 2026 | 113.40 (-2.47%) | 116.55 | 113.32 - 117.50 | 0.4628 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 108.72 and 112.73
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 111.92 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.13 (-3.01%) | 114.09 | 110.31 - 114.32 | 0.6473 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.3006 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.4277 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9871 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.0557 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.7467 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.9313 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.8811 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.5218 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.5007 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.8095 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 109.02 and 119.62
| Monthly Target 1 | 101.24 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 111.84333333333 |
| Monthly Target 4 | 116.79 |
| Monthly Target 5 | 122.44 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7266 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9983 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.8925 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0098 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.79 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8601 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0436 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7521 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9012 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.0257 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.771 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 112.88 |
| 20 day DMA | 112.2 |
| 35 day DMA | 111.17 |
| 50 day DMA | 111.87 |
| 100 day DMA | 111.95 |
| 150 day DMA | 111.58 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.42 | 113.07 | 113.47 |
| 12 day EMA | 112.51 | 112.76 | 112.85 |
| 20 day EMA | 112.29 | 112.41 | 112.43 |
| 35 day EMA | 112.28 | 112.35 | 112.36 |
| 50 day EMA | 112.17 | 112.21 | 112.21 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 113.28 | 113.09 |
| 12 day SMA | 112.88 | 113.13 | 113.28 |
| 20 day SMA | 112.2 | 112.06 | 111.96 |
| 35 day SMA | 111.17 | 111.22 | 111.25 |
| 50 day SMA | 111.87 | 111.95 | 112.04 |
| 100 day SMA | 111.95 | 112 | 112.01 |
| 150 day SMA | 111.58 | 111.55 | 111.52 |
| 200 day SMA | 113.43 | 113.54 | 113.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.