Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 107.41 and 110.03
| Daily Target 1 | 106.91 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 112.15 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.88 (0.44%) | 109.21 | 108.55 - 111.17 | 1.14 times | Wed 13 May 2026 | 108.40 (-1.43%) | 109.80 | 107.98 - 110.60 | 0.9489 times | Tue 12 May 2026 | 109.97 (-0.91%) | 111.39 | 107.74 - 111.54 | 0.7698 times | Mon 11 May 2026 | 110.98 (-1.74%) | 113.47 | 110.16 - 114.95 | 0.8986 times | Fri 08 May 2026 | 112.95 (-0.26%) | 112.68 | 109.77 - 113.55 | 1.0249 times | Thu 07 May 2026 | 113.24 (-1.11%) | 114.73 | 113.00 - 115.49 | 0.9753 times | Wed 06 May 2026 | 114.51 (0%) | 115.00 | 113.16 - 116.15 | 1.1855 times | Wed 06 May 2026 | 114.51 (-0.02%) | 115.00 | 113.16 - 116.15 | 1.1855 times | Tue 05 May 2026 | 114.53 (2.75%) | 111.86 | 110.66 - 114.97 | 1.0432 times | Mon 04 May 2026 | 111.46 (-1.02%) | 111.94 | 111.08 - 113.66 | 0.8282 times | Fri 01 May 2026 | 112.61 (0.9%) | 112.30 | 110.57 - 114.12 | 0.7898 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 104.71 and 111.92
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 110.52333333333 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.88 (-3.6%) | 113.47 | 107.74 - 114.95 | 0.8546 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.7246 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.6953 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 1.124 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 1.0304 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.278 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.0442 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.8895 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5506 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.809 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.9398 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 104.11 and 112.52
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 108.88 (-2.45%) | 112.30 | 107.74 - 116.15 | 0.5579 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 1.0474 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.185 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.927 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.0094 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2246 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8826 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0576 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2037 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9048 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3367 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 111.97 |
| 20 day DMA | 112.78 |
| 35 day DMA | 112.28 |
| 50 day DMA | 110.9 |
| 100 day DMA | 111.67 |
| 150 day DMA | 111.85 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 110.62 | 111.73 |
| 12 day EMA | 111.43 | 111.89 | 112.53 |
| 20 day EMA | 111.92 | 112.24 | 112.64 |
| 35 day EMA | 111.61 | 111.77 | 111.97 |
| 50 day EMA | 111.01 | 111.1 | 111.21 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 111.11 | 112.33 |
| 12 day SMA | 111.97 | 112.18 | 112.66 |
| 20 day SMA | 112.78 | 113.18 | 113.34 |
| 35 day SMA | 112.28 | 112.26 | 112.22 |
| 50 day SMA | 110.9 | 110.99 | 111.08 |
| 100 day SMA | 111.67 | 111.71 | 111.74 |
| 150 day SMA | 111.85 | 111.96 | 112.08 |
| 200 day SMA | 116.1 | 116.19 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.