BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.25 and 26.25

Daily Target 126.25
Daily Target 226.25
Daily Target 326.25
Daily Target 426.25
Daily Target 526.25

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 26.25 (0.11%) 26.25 26.25 - 26.25 0.411 times
Wed 03 June 2026 26.22 (-0.3%) 26.34 26.21 - 26.34 1.6438 times
Mon 01 June 2026 26.30 (0.42%) 26.14 26.13 - 26.30 3.1507 times
Fri 29 May 2026 26.19 (0.19%) 26.19 26.19 - 26.19 0.274 times
Thu 28 May 2026 26.14 (0%) 26.14 26.14 - 26.14 0.137 times
Wed 27 May 2026 26.14 (-1.21%) 26.43 26.13 - 26.43 1.0959 times
Tue 26 May 2026 26.46 (0.08%) 26.46 26.46 - 26.46 0.137 times
Thu 21 May 2026 26.44 (1.07%) 26.29 26.19 - 26.44 2.1918 times
Tue 19 May 2026 26.16 (-0.27%) 26.20 26.16 - 26.30 0.8219 times
Fri 15 May 2026 26.23 (0.08%) 26.23 26.23 - 26.23 0.137 times
Thu 14 May 2026 26.21 (-0.94%) 26.21 26.21 - 26.21 0.137 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.4

Weekly Target 126.03
Weekly Target 226.14
Weekly Target 326.24
Weekly Target 426.35
Weekly Target 526.45

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 26.25 (0.23%) 26.14 26.13 - 26.34 2.303 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.7273 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 1.3333 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.4242 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 2.0606 times
Fri 01 May 2026 26.28 (-0.76%) 26.22 26.22 - 26.48 0.4242 times
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0606 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.3939 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.7273 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.5455 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.8182 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.4

Monthly Target 126.03
Monthly Target 226.14
Monthly Target 326.24
Monthly Target 426.35
Monthly Target 526.45

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 04 June 2026 26.25 (0.23%) 26.14 26.13 - 26.34 0.356 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.7119 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.4028 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.0263 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.0304 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.0679 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.8149 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3747 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.9975 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.2177 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.583 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.27
20 day DMA 26.32
35 day DMA 26.27
50 day DMA 26.26
100 day DMA 26.21
150 day DMA 26.15
200 day DMA 26.13

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2426.25
12 day EMA26.2626.2626.27
20 day EMA26.2726.2726.27
35 day EMA26.2726.2726.27
50 day EMA26.2526.2526.25

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.226.25
12 day SMA26.2726.2826.3
20 day SMA26.3226.3126.32
35 day SMA26.2726.2726.27
50 day SMA26.2626.2526.25
100 day SMA26.2126.2126.2
150 day SMA26.1526.1526.15
200 day SMA26.1326.1326.13
Back to top | Use Dark Theme