BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.9 and 27.5

Daily Target 126.8
Daily Target 227
Daily Target 327.4
Daily Target 427.6
Daily Target 528

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 06 August 2026 27.20 (0.52%) 27.80 27.20 - 27.80 0.2622 times
Wed 05 August 2026 27.06 (-1.42%) 27.60 26.53 - 27.60 1.7046 times
Tue 04 August 2026 27.45 (-1.79%) 28.00 27.45 - 28.00 0.3278 times
Mon 03 August 2026 27.95 (4.92%) 27.35 26.69 - 29.75 3.8681 times
Fri 31 July 2026 26.64 (1.25%) 26.59 26.59 - 26.79 2.0979 times
Wed 29 July 2026 26.31 (-0.11%) 26.30 26.30 - 26.36 0.3934 times
Fri 10 July 2026 26.34 (0.15%) 26.28 26.28 - 26.36 0.3632 times
Thu 09 July 2026 26.30 (0.04%) 26.14 26.11 - 26.30 0.3927 times
Tue 07 July 2026 26.29 (0.11%) 26.29 26.29 - 26.29 0.2622 times
Mon 06 July 2026 26.26 (-1.24%) 26.11 26.11 - 26.26 0.3278 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 1.1145 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 25.26 and 28.48

Weekly Target 124.61
Weekly Target 225.9
Weekly Target 327.826666666667
Weekly Target 429.12
Weekly Target 531.05

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 06 August 2026 27.20 (2.1%) 27.35 26.53 - 29.75 2.9326 times
Fri 31 July 2026 26.64 (1.14%) 26.30 26.30 - 26.79 1.1855 times
Fri 10 July 2026 26.34 (-0.94%) 26.11 26.11 - 26.36 0.6405 times
Mon 29 June 2026 26.59 (-0.97%) 26.95 26.55 - 27.09 0.5304 times
Fri 26 June 2026 26.85 (0.94%) 26.61 26.30 - 27.06 0.624 times
Thu 18 June 2026 26.60 (-0.11%) 26.24 26.24 - 27.00 1.0919 times
Fri 12 June 2026 26.63 (1.68%) 26.14 26.13 - 26.63 1.7159 times
Fri 29 May 2026 26.19 (-0.95%) 26.46 26.13 - 26.46 0.3744 times
Thu 21 May 2026 26.44 (0.8%) 26.20 26.16 - 26.44 0.6864 times
Fri 15 May 2026 26.23 (-0.87%) 26.46 26.21 - 26.46 0.2184 times
Fri 08 May 2026 26.46 (0.68%) 26.45 26.45 - 26.46 1.0607 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.26 and 28.48

Monthly Target 124.61
Monthly Target 225.9
Monthly Target 327.826666666667
Monthly Target 429.12
Monthly Target 531.05

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 06 August 2026 27.20 (2.1%) 27.35 26.53 - 29.75 1.0942 times
Fri 31 July 2026 26.64 (0.19%) 26.11 26.11 - 26.79 0.6813 times
Mon 29 June 2026 26.59 (1.53%) 26.14 26.13 - 27.09 1.4783 times
Fri 29 May 2026 26.19 (-1.1%) 26.28 26.13 - 26.46 0.8847 times
Thu 30 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.5005 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 1.2753 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 1.2804 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 1.327 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 1.0127 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.4656 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 3.7249 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.77
20 day DMA 26.74
35 day DMA 26.55
50 day DMA 26.47
100 day DMA 26.32
150 day DMA 26.27
200 day DMA 26.19

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.127.12
12 day EMA26.9126.8626.82
20 day EMA26.7726.7326.69
35 day EMA26.6226.5926.56
50 day EMA26.5226.4926.47

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.0826.94
12 day SMA26.7726.7626.72
20 day SMA26.7426.6926.65
35 day SMA26.5526.5326.51
50 day SMA26.4726.4426.43
100 day SMA26.3226.3126.31
150 day SMA26.2726.2626.25
200 day SMA26.1926.1926.18
Back to top | Use Dark Theme