Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.2 and 26.4
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.233333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 26.43 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (0.5%) | 26.10 | 26.10 - 26.30 | 1.194 times | Thu 16 April 2026 | 26.17 (-0.72%) | 26.17 | 26.17 - 26.34 | 1.6418 times | Tue 14 April 2026 | 26.36 (0.5%) | 26.36 | 26.36 - 26.36 | 0.597 times | Wed 08 April 2026 | 26.23 (1.31%) | 26.23 | 26.23 - 26.23 | 1.3433 times | Tue 07 April 2026 | 25.89 (-1.89%) | 25.89 | 25.89 - 25.89 | 0.4478 times | Thu 02 April 2026 | 26.39 (0.27%) | 26.39 | 26.39 - 26.39 | 0.1493 times | Mon 30 March 2026 | 26.32 (0.11%) | 26.30 | 26.30 - 26.32 | 1.194 times | Thu 26 March 2026 | 26.29 (-0.11%) | 25.91 | 25.91 - 26.32 | 1.194 times | Wed 25 March 2026 | 26.32 (-0.53%) | 26.20 | 26.20 - 26.32 | 1.0448 times | Tue 24 March 2026 | 26.46 (1.07%) | 26.21 | 26.21 - 26.46 | 1.194 times | Mon 23 March 2026 | 26.18 (2.47%) | 25.58 | 25.58 - 26.18 | 1.0448 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.07 and 26.33
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (0.27%) | 26.36 | 26.10 - 26.36 | 1.2809 times | Wed 08 April 2026 | 26.23 (-0.61%) | 25.89 | 25.89 - 26.23 | 0.6683 times | Thu 02 April 2026 | 26.39 (0.38%) | 26.30 | 26.30 - 26.39 | 0.5012 times | Thu 26 March 2026 | 26.29 (2.9%) | 25.58 | 25.58 - 26.46 | 1.6708 times | Fri 20 March 2026 | 25.55 (-2.18%) | 26.37 | 25.55 - 26.50 | 1.5906 times | Thu 12 March 2026 | 26.12 (-0.65%) | 26.16 | 26.12 - 26.23 | 1.5037 times | Fri 06 March 2026 | 26.29 (0.15%) | 26.37 | 26.29 - 26.49 | 0.8911 times | Fri 27 February 2026 | 26.25 (-0.08%) | 26.25 | 26.02 - 26.50 | 1.3923 times | Tue 17 February 2026 | 26.27 (0.61%) | 26.27 | 26.27 - 26.27 | 0.1671 times | Fri 13 February 2026 | 26.11 (0%) | 26.22 | 26.08 - 26.22 | 0.3342 times | Fri 13 February 2026 | 26.11 (-0.38%) | 26.06 | 26.03 - 26.33 | 2.0049 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.85 and 26.35
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.30 (-0.08%) | 26.39 | 25.89 - 26.39 | 0.2877 times | Mon 30 March 2026 | 26.32 (0.27%) | 26.37 | 25.55 - 26.50 | 0.8754 times | Fri 27 February 2026 | 26.25 (0%) | 26.24 | 25.99 - 26.50 | 0.8789 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9109 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.6952 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3196 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.5569 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0387 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3504 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0863 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3436 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.22 | 26.25 |
| 12 day EMA | 26.22 | 26.21 | 26.22 |
| 20 day EMA | 26.23 | 26.22 | 26.22 |
| 35 day EMA | 26.22 | 26.22 | 26.22 |
| 50 day EMA | 26.2 | 26.2 | 26.2 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.21 | 26.24 |
| 12 day SMA | 26.21 | 26.2 | 26.19 |
| 20 day SMA | 26.23 | 26.23 | 26.23 |
| 35 day SMA | 26.21 | 26.21 | 26.21 |
| 50 day SMA | 26.19 | 26.19 | 26.2 |
| 100 day SMA | 26.17 | 26.17 | 26.17 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.