Login or Join
HomepageBancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.17 and 26.44
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.21 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.48 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (0.19%) | 26.03 | 26.03 - 26.30 | 1.0667 times | Wed 11 February 2026 | 26.25 (-0.27%) | 26.25 | 26.25 - 26.25 | 0.5333 times | Tue 10 February 2026 | 26.32 (0.84%) | 26.33 | 26.31 - 26.33 | 0.9333 times | Mon 09 February 2026 | 26.10 (-0.42%) | 26.06 | 26.06 - 26.10 | 1.4667 times | Thu 05 February 2026 | 26.21 (0.08%) | 26.20 | 26.14 - 26.21 | 1.6 times | Wed 04 February 2026 | 26.19 (0.65%) | 26.19 | 26.19 - 26.19 | 0.6667 times | Tue 03 February 2026 | 26.02 (-0.84%) | 25.99 | 25.99 - 26.11 | 1.3333 times | Mon 02 February 2026 | 26.24 (-0.04%) | 26.24 | 26.23 - 26.24 | 1.7333 times | Fri 30 January 2026 | 26.25 (0.38%) | 26.25 | 26.25 - 26.25 | 0.4 times | Tue 27 January 2026 | 26.15 (0.08%) | 26.05 | 26.05 - 26.15 | 0.2667 times | Mon 26 January 2026 | 26.13 (0.58%) | 26.00 | 26.00 - 26.20 | 1.4667 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.17 and 26.47
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (0.34%) | 26.06 | 26.03 - 26.33 | 1.1905 times | Thu 05 February 2026 | 26.21 (-0.15%) | 26.24 | 25.99 - 26.24 | 1.5873 times | Fri 30 January 2026 | 26.25 (1.04%) | 26.00 | 26.00 - 26.25 | 0.6349 times | Thu 22 January 2026 | 25.98 (0.19%) | 26.00 | 25.84 - 26.12 | 0.873 times | Fri 16 January 2026 | 25.93 (-1.18%) | 26.13 | 25.93 - 26.50 | 1.627 times | Fri 09 January 2026 | 26.24 (-0.87%) | 26.14 | 25.91 - 26.24 | 1.3889 times | Wed 31 December 2025 | 26.47 (0.27%) | 26.39 | 26.00 - 26.47 | 0.4762 times | Fri 26 December 2025 | 26.40 (1.89%) | 26.19 | 26.00 - 26.40 | 0.9524 times | Fri 19 December 2025 | 25.91 (-1.3%) | 26.26 | 25.91 - 26.28 | 0.754 times | Wed 10 December 2025 | 26.25 (-0.23%) | 26.15 | 26.15 - 26.25 | 0.5159 times | Fri 05 December 2025 | 26.31 (0.11%) | 26.15 | 26.10 - 26.31 | 0.754 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.15 and 26.49
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.30 (0.19%) | 26.24 | 25.99 - 26.33 | 0.5893 times | Fri 30 January 2026 | 26.25 (-0.83%) | 26.14 | 25.84 - 26.50 | 0.9596 times | Wed 31 December 2025 | 26.47 (0.72%) | 26.15 | 25.91 - 26.47 | 0.7324 times | Tue 25 November 2025 | 26.28 (0.69%) | 26.15 | 26.10 - 26.30 | 0.3367 times | Fri 31 October 2025 | 26.10 (0.19%) | 25.86 | 25.50 - 26.50 | 2.6937 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0943 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.4226 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.1444 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.362 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.665 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9847 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.22 | 26.2 |
| 12 day EMA | 26.21 | 26.19 | 26.18 |
| 20 day EMA | 26.19 | 26.18 | 26.17 |
| 35 day EMA | 26.18 | 26.17 | 26.16 |
| 50 day EMA | 26.17 | 26.16 | 26.16 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.21 | 26.17 |
| 12 day SMA | 26.18 | 26.15 | 26.13 |
| 20 day SMA | 26.16 | 26.16 | 26.15 |
| 35 day SMA | 26.18 | 26.17 | 26.18 |
| 50 day SMA | 26.18 | 26.18 | 26.17 |
| 100 day SMA | 26.12 | 26.11 | 26.11 |
| 150 day SMA | 26.1 | 26.1 | 26.09 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.