Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 65.32 and 67.91
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.946666666667 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 68.54 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.03 (2.88%) | 64.61 | 64.61 - 67.20 | 2.6888 times | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 0.8808 times | Fri 16 January 2026 | 64.87 (-1.65%) | 65.81 | 64.72 - 65.82 | 1.3991 times | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.6609 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.6515 times | Tue 13 January 2026 | 63.26 (-0.96%) | 63.90 | 63.00 - 64.30 | 0.5819 times | Mon 12 January 2026 | 63.87 (-0.64%) | 63.85 | 63.00 - 64.23 | 0.7896 times | Fri 09 January 2026 | 64.28 (-1.61%) | 65.38 | 64.17 - 65.38 | 0.925 times | Thu 08 January 2026 | 65.33 (2.72%) | 63.21 | 63.21 - 66.01 | 0.8709 times | Wed 07 January 2026 | 63.60 (-0.97%) | 64.27 | 63.00 - 64.27 | 0.5515 times | Tue 06 January 2026 | 64.22 (0.58%) | 63.47 | 63.24 - 64.37 | 1.2748 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.96 and 68.28
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.03 (1.79%) | 63.97 | 63.88 - 67.20 | 0.7708 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.8816 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 1.0259 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.6713 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.6753 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.8429 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 1.08 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8737 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.9139 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.2646 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 1.0026 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.88 and 69.35
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 64.986666666667 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.03 (5.38%) | 62.66 | 61.73 - 67.20 | 0.5902 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9965 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8378 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5099 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.857 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9156 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2543 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9265 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9142 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1979 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1394 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.34 |
| 35 day DMA | 64.88 |
| 50 day DMA | 63.9 |
| 100 day DMA | 64.04 |
| 150 day DMA | 64.41 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.51 | 64.68 |
| 12 day EMA | 64.67 | 64.42 | 64.46 |
| 20 day EMA | 64.55 | 64.39 | 64.41 |
| 35 day EMA | 63.99 | 63.87 | 63.85 |
| 50 day EMA | 63.71 | 63.62 | 63.6 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.47 | 64.41 |
| 12 day SMA | 64.46 | 64.16 | 64.04 |
| 20 day SMA | 64.34 | 64.35 | 64.52 |
| 35 day SMA | 64.88 | 64.79 | 64.78 |
| 50 day SMA | 63.9 | 63.77 | 63.7 |
| 100 day SMA | 64.04 | 64.05 | 64.09 |
| 150 day SMA | 64.41 | 64.38 | 64.36 |
| 200 day SMA | 63.72 | 63.68 | 63.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.