Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 66.59 and 67.94
| Daily Target 1 | 66.32 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.673333333333 |
| Daily Target 4 | 68.2 |
| Daily Target 5 | 69.02 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.37 (-0.21%) | 67.91 | 67.15 - 68.50 | 0.7024 times | Mon 27 April 2026 | 67.51 (1.83%) | 66.50 | 66.50 - 67.92 | 0.8893 times | Fri 24 April 2026 | 66.30 (-2.15%) | 67.26 | 66.21 - 68.05 | 1.1683 times | Thu 23 April 2026 | 67.76 (6.56%) | 64.93 | 64.93 - 68.09 | 2.6827 times | Wed 22 April 2026 | 63.59 (-0.39%) | 63.98 | 63.35 - 64.20 | 1.1657 times | Tue 21 April 2026 | 63.84 (-1.54%) | 64.75 | 63.48 - 64.85 | 0.6533 times | Mon 20 April 2026 | 64.84 (0.4%) | 64.15 | 63.75 - 65.37 | 0.6255 times | Fri 17 April 2026 | 64.58 (2.36%) | 63.83 | 63.83 - 65.41 | 1.0645 times | Thu 16 April 2026 | 63.09 (-0.41%) | 63.01 | 63.01 - 63.46 | 0.5872 times | Wed 15 April 2026 | 63.35 (-1.12%) | 63.92 | 62.98 - 64.54 | 0.4612 times | Tue 14 April 2026 | 64.07 (0.16%) | 63.87 | 63.25 - 64.33 | 0.6807 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.94 and 68.94
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.456666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.37 (1.61%) | 66.50 | 66.50 - 68.50 | 0.2976 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.1769 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.6747 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9426 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7252 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2544 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7056 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 1.0193 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.4794 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.7243 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.2062 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.75 and 72.13
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 65.33 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 67.37 (11.03%) | 60.76 | 60.12 - 68.50 | 0.8631 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2557 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4538 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9515 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8565 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7201 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2978 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7366 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7869 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0781 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.7964 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.05 |
| 100 day DMA | 63.22 |
| 150 day DMA | 63 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 66.21 | 65.56 |
| 12 day EMA | 65.31 | 64.93 | 64.46 |
| 20 day EMA | 64.36 | 64.04 | 63.67 |
| 35 day EMA | 63.55 | 63.33 | 63.08 |
| 50 day EMA | 62.72 | 62.53 | 62.33 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 65.8 | 65.27 |
| 12 day SMA | 65.02 | 64.74 | 64.47 |
| 20 day SMA | 64.06 | 63.7 | 63.31 |
| 35 day SMA | 62.06 | 61.87 | 61.69 |
| 50 day SMA | 62.05 | 61.98 | 61.93 |
| 100 day SMA | 63.22 | 63.19 | 63.14 |
| 150 day SMA | 63 | 63 | 63.01 |
| 200 day SMA | 63.66 | 63.66 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.