Login or Join
HomepageStonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 22.21 and 22.56
| Daily Target 1 | 21.92 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.273333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.62 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (0.13%) | 22.06 | 22.06 - 22.41 | 1.0065 times | Thu 18 December 2025 | 22.32 (0.72%) | 22.25 | 22.16 - 22.35 | 0.6151 times | Wed 17 December 2025 | 22.16 (-0.23%) | 22.23 | 22.00 - 22.25 | 0.3995 times | Tue 16 December 2025 | 22.21 (0.14%) | 22.21 | 21.99 - 22.21 | 0.5916 times | Mon 15 December 2025 | 22.18 (-0.09%) | 22.20 | 22.01 - 22.20 | 0.8682 times | Fri 12 December 2025 | 22.20 (1.28%) | 21.85 | 21.85 - 22.20 | 0.8797 times | Thu 11 December 2025 | 21.92 (-2.58%) | 22.35 | 21.92 - 22.35 | 1.0026 times | Wed 10 December 2025 | 22.50 (3.5%) | 21.91 | 21.61 - 22.50 | 3.3652 times | Tue 09 December 2025 | 21.74 (1.3%) | 21.46 | 21.45 - 21.75 | 0.6531 times | Mon 08 December 2025 | 21.46 (0%) | 21.49 | 21.40 - 21.56 | 0.6185 times | Fri 05 December 2025 | 21.46 (-0.46%) | 21.48 | 21.46 - 21.66 | 0.5916 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 22.17 and 22.59
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (0.68%) | 22.20 | 21.99 - 22.41 | 1.28 times | Fri 12 December 2025 | 22.20 (3.45%) | 21.49 | 21.40 - 22.50 | 2.3972 times | Fri 05 December 2025 | 21.46 (-2.28%) | 21.96 | 21.01 - 22.30 | 2.1698 times | Fri 28 November 2025 | 21.96 (3.63%) | 21.28 | 21.19 - 21.96 | 0.541 times | Fri 21 November 2025 | 21.19 (0.71%) | 21.05 | 21.03 - 21.75 | 1.0213 times | Fri 14 November 2025 | 21.04 (0.14%) | 21.14 | 20.89 - 21.44 | 0.7656 times | Fri 07 November 2025 | 21.01 (-0.71%) | 21.19 | 20.96 - 21.38 | 0.4323 times | Fri 31 October 2025 | 21.16 (0%) | 21.15 | 21.15 - 21.52 | 0.1271 times | Fri 31 October 2025 | 21.16 (-2.53%) | 21.80 | 21.06 - 21.80 | 0.6385 times | Fri 24 October 2025 | 21.71 (0.18%) | 21.55 | 21.50 - 21.98 | 0.6272 times | Fri 17 October 2025 | 21.67 (0.37%) | 21.75 | 21.25 - 21.88 | 0.8899 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 21.68 and 23.17
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.35 (1.78%) | 21.96 | 21.01 - 22.50 | 1.0943 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.5166 times | Fri 31 October 2025 | 21.16 (-3.47%) | 21.94 | 21.06 - 22.16 | 0.6881 times | Tue 30 September 2025 | 21.92 (6.67%) | 20.67 | 20.50 - 23.67 | 1.5149 times | Fri 29 August 2025 | 20.55 (0.05%) | 20.67 | 20.40 - 21.13 | 0.8936 times | Thu 31 July 2025 | 20.54 (-1.86%) | 20.86 | 20.40 - 21.24 | 0.6929 times | Mon 30 June 2025 | 20.93 (4.39%) | 20.35 | 19.81 - 21.25 | 1.139 times | Fri 30 May 2025 | 20.05 (-0.5%) | 20.25 | 19.85 - 20.67 | 0.8854 times | Wed 30 April 2025 | 20.15 (-4.28%) | 20.93 | 17.99 - 21.10 | 1.2717 times | Mon 31 March 2025 | 21.05 (-1.17%) | 21.27 | 20.36 - 21.52 | 1.3033 times | Fri 28 February 2025 | 21.30 (1.09%) | 21.16 | 20.80 - 21.43 | 0.7049 times |
Indicator Analysis of StonecastleFinancial
Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.19 | 22.13 |
| 12 day EMA | 22.07 | 22.02 | 21.97 |
| 20 day EMA | 21.92 | 21.88 | 21.83 |
| 35 day EMA | 21.8 | 21.77 | 21.74 |
| 50 day EMA | 21.67 | 21.64 | 21.61 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.21 | 22.13 |
| 12 day SMA | 22.01 | 21.93 | 21.91 |
| 20 day SMA | 21.87 | 21.81 | 21.76 |
| 35 day SMA | 21.58 | 21.54 | 21.51 |
| 50 day SMA | 21.58 | 21.56 | 21.55 |
| 100 day SMA | 21.41 | 21.39 | 21.38 |
| 150 day SMA | 21.13 | 21.11 | 21.1 |
| 200 day SMA | 20.91 | 20.91 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.