StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.02 and 21.31

Daily Target 120.8
Daily Target 220.94
Daily Target 321.09
Daily Target 421.23
Daily Target 521.38

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.08 (0.86%) 20.95 20.95 - 21.24 1.553 times
Fri 18 September 2026 20.90 (0.14%) 20.99 20.86 - 21.06 0.4718 times
Thu 17 September 2026 20.87 (0%) 20.85 20.82 - 21.08 1.1157 times
Wed 16 September 2026 20.87 (-0.24%) 20.92 20.84 - 21.10 1.2293 times
Tue 15 September 2026 20.92 (-0.66%) 21.06 20.88 - 21.16 1.0227 times
Mon 14 September 2026 21.06 (0.43%) 20.87 20.87 - 21.10 1.1329 times
Fri 11 September 2026 20.97 (0.05%) 21.03 20.83 - 21.08 0.6508 times
Thu 10 September 2026 20.96 (-0.52%) 21.05 20.80 - 21.06 0.7886 times
Wed 09 September 2026 21.07 (0.33%) 20.96 20.96 - 21.10 0.7059 times
Tue 08 September 2026 21.00 (0.96%) 20.80 20.78 - 21.04 1.3292 times
Fri 04 September 2026 20.80 (0.58%) 20.68 20.67 - 20.82 1.1639 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 21.02 and 21.31

Weekly Target 120.8
Weekly Target 220.94
Weekly Target 321.09
Weekly Target 421.23
Weekly Target 521.38

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.08 (0.86%) 20.95 20.95 - 21.24 0.2903 times
Fri 18 September 2026 20.90 (-0.33%) 20.87 20.82 - 21.16 0.9296 times
Fri 11 September 2026 20.97 (0.82%) 20.80 20.78 - 21.10 0.6495 times
Fri 04 September 2026 20.80 (0.73%) 20.80 20.61 - 21.29 2.3574 times
Fri 28 August 2026 20.65 (-0.29%) 20.75 20.35 - 20.80 0.8858 times
Fri 21 August 2026 20.71 (-0.58%) 20.99 20.39 - 20.99 1.1182 times
Fri 14 August 2026 20.83 (1.51%) 20.41 20.18 - 20.88 0.9019 times
Fri 07 August 2026 20.52 (0.59%) 20.47 20.21 - 20.59 1.0738 times
Fri 31 July 2026 20.40 (3.82%) 19.64 19.60 - 20.59 1.6802 times
Fri 24 July 2026 19.65 (0%) 19.75 19.35 - 19.80 0.1133 times
Fri 24 July 2026 19.65 (-2.19%) 20.09 19.35 - 20.10 0.6431 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.87 and 21.51

Monthly Target 120.37
Monthly Target 220.72
Monthly Target 321.006666666667
Monthly Target 421.36
Monthly Target 521.65

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.08 (0.91%) 20.94 20.65 - 21.29 0.6581 times
Mon 31 August 2026 20.89 (2.4%) 20.47 20.18 - 20.99 0.7958 times
Fri 31 July 2026 20.40 (4.35%) 19.45 19.35 - 20.59 0.8278 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.6719 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.1057 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 0.9423 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.0672 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.5662 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.675 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.69 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2228 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.93
20 day DMA 20.87
35 day DMA 20.74
50 day DMA 20.52
100 day DMA 20.09
150 day DMA 19.87
200 day DMA 20.27

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9120.92
12 day EMA20.9320.920.9
20 day EMA20.8520.8320.82
35 day EMA20.6720.6520.64
50 day EMA20.5220.520.48

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9220.94
12 day SMA20.9320.9320.95
20 day SMA20.8720.8520.84
35 day SMA20.7420.7220.7
50 day SMA20.5220.4920.48
100 day SMA20.0920.0820.07
150 day SMA19.8719.8619.86
200 day SMA20.2720.2720.28
Back to top | Use Dark Theme