Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 387.9 and 395.92
| Daily Target 1 | 386.34 |
| Daily Target 2 | 389.45 |
| Daily Target 3 | 394.35666666667 |
| Daily Target 4 | 397.47 |
| Daily Target 5 | 402.38 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (-0.58%) | 395.60 | 391.24 - 399.26 | 0.6833 times | Wed 05 August 2026 | 394.88 (0.7%) | 391.49 | 391.49 - 400.97 | 0.8325 times | Tue 04 August 2026 | 392.12 (-0.93%) | 393.67 | 390.79 - 400.61 | 1.2868 times | Mon 03 August 2026 | 395.79 (-1.2%) | 396.07 | 392.83 - 401.93 | 1.0973 times | Fri 31 July 2026 | 400.58 (-0.42%) | 409.30 | 400.24 - 413.24 | 1.4194 times | Thu 30 July 2026 | 402.27 (4.78%) | 390.09 | 390.09 - 402.84 | 1.676 times | Wed 29 July 2026 | 383.93 (-1.29%) | 390.61 | 380.43 - 391.88 | 0.8179 times | Tue 28 July 2026 | 388.95 (-0.52%) | 381.07 | 381.07 - 393.18 | 0.8118 times | Mon 27 July 2026 | 390.99 (0.66%) | 392.28 | 383.99 - 395.59 | 0.7138 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.6613 times | Fri 24 July 2026 | 388.42 (0.2%) | 391.52 | 386.06 - 394.26 | 0.6613 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 386.11 and 397.25
| Weekly Target 1 | 383.96 |
| Weekly Target 2 | 388.26 |
| Weekly Target 3 | 395.09666666667 |
| Weekly Target 4 | 399.4 |
| Weekly Target 5 | 406.24 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (-2%) | 396.07 | 390.79 - 401.93 | 0.5796 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.8083 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.0983 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 0.9416 times | Fri 17 July 2026 | 390.58 (-2.63%) | 401.21 | 377.45 - 403.30 | 0.8138 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.6332 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.7834 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 1.2729 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.4341 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 2.6349 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.9768 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 386.11 and 397.25
| Monthly Target 1 | 383.96 |
| Monthly Target 2 | 388.26 |
| Monthly Target 3 | 395.09666666667 |
| Monthly Target 4 | 399.4 |
| Monthly Target 5 | 406.24 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 392.57 (-2%) | 396.07 | 390.79 - 401.93 | 0.1211 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.7705 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6101 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1561 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0926 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9335 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5996 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2431 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8556 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6178 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8143 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 395.19 |
| 12 day DMA | 392.21 |
| 20 day DMA | 391.79 |
| 35 day DMA | 388.98 |
| 50 day DMA | 376.64 |
| 100 day DMA | 353.82 |
| 150 day DMA | 348.38 |
| 200 day DMA | 328.07 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.86 | 394.5 | 394.31 |
| 12 day EMA | 392.93 | 392.99 | 392.65 |
| 20 day EMA | 390.72 | 390.53 | 390.07 |
| 35 day EMA | 382.97 | 382.4 | 381.67 |
| 50 day EMA | 375.64 | 374.95 | 374.14 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.19 | 397.13 | 394.94 |
| 12 day SMA | 392.21 | 392.3 | 391.99 |
| 20 day SMA | 391.79 | 392.22 | 392.06 |
| 35 day SMA | 388.98 | 388.82 | 387.94 |
| 50 day SMA | 376.64 | 375.75 | 374.89 |
| 100 day SMA | 353.82 | 353.22 | 352.53 |
| 150 day SMA | 348.38 | 347.67 | 346.95 |
| 200 day SMA | 328.07 | 327.37 | 326.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.