Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 297.72 and 321.32
| Daily Target 1 | 290.28 |
| Daily Target 2 | 305.15 |
| Daily Target 3 | 313.87666666667 |
| Daily Target 4 | 328.75 |
| Daily Target 5 | 337.48 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 320.03 (-0.77%) | 322.60 | 299.00 - 322.60 | 1.8399 times | Fri 05 June 2026 | 322.50 (-1.23%) | 322.37 | 310.75 - 324.36 | 1.8202 times | Thu 04 June 2026 | 326.53 (-0.27%) | 330.50 | 325.00 - 333.76 | 1.0263 times | Wed 03 June 2026 | 327.42 (-4.8%) | 339.58 | 327.42 - 343.31 | 1.2417 times | Tue 02 June 2026 | 343.93 (0.99%) | 340.58 | 337.18 - 344.88 | 0.3871 times | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.4646 times | Fri 29 May 2026 | 342.63 (0.33%) | 340.79 | 337.67 - 347.64 | 1.1965 times | Thu 28 May 2026 | 341.50 (-1.94%) | 345.77 | 336.82 - 345.77 | 1.0345 times | Wed 27 May 2026 | 348.24 (-1%) | 351.24 | 343.08 - 354.41 | 0.5218 times | Tue 26 May 2026 | 351.75 (5.22%) | 337.30 | 336.11 - 353.61 | 0.4675 times | Fri 22 May 2026 | 334.30 (-2.82%) | 344.48 | 332.55 - 350.00 | 0.6871 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 297.72 and 321.32
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 305.15 |
| Weekly Target 3 | 313.87666666667 |
| Weekly Target 4 | 328.75 |
| Weekly Target 5 | 337.48 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 320.03 (-0.77%) | 322.60 | 299.00 - 322.60 | 0.5975 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.6043 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.0459 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.2959 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.1617 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.5109 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.4071 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.551 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.8225 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.0032 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7073 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 286.58 and 332.46
| Monthly Target 1 | 275.42 |
| Monthly Target 2 | 297.73 |
| Monthly Target 3 | 321.30333333333 |
| Monthly Target 4 | 343.61 |
| Monthly Target 5 | 367.18 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 320.03 (-6.6%) | 339.55 | 299.00 - 344.88 | 0.5749 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1727 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1083 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9469 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6226 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2609 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8679 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6267 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.826 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.993 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0067 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 328.08 |
| 12 day DMA | 336.95 |
| 20 day DMA | 330.21 |
| 35 day DMA | 327.65 |
| 50 day DMA | 331.63 |
| 100 day DMA | 336.66 |
| 150 day DMA | 315.85 |
| 200 day DMA | 302.08 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.66 | 329.97 | 333.7 |
| 12 day EMA | 330.75 | 332.7 | 334.55 |
| 20 day EMA | 330.83 | 331.97 | 332.97 |
| 35 day EMA | 331.51 | 332.19 | 332.76 |
| 50 day EMA | 331.06 | 331.51 | 331.88 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.08 | 332.19 | 336.21 |
| 12 day SMA | 336.95 | 338.05 | 337.49 |
| 20 day SMA | 330.21 | 330.74 | 330.7 |
| 35 day SMA | 327.65 | 328.1 | 328.37 |
| 50 day SMA | 331.63 | 331.67 | 331.79 |
| 100 day SMA | 336.66 | 336.63 | 336.52 |
| 150 day SMA | 315.85 | 315.46 | 315.04 |
| 200 day SMA | 302.08 | 301.76 | 301.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.