Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 49.84 and 50.55
| Daily Target 1 | 49.63 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.05 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.48 (0.54%) | 50.62 | 49.91 - 50.62 | 1.0233 times | Thu 29 October 2026 | 50.21 (0.84%) | 50.00 | 49.90 - 50.59 | 1.0476 times | Wed 28 October 2026 | 49.79 (-0.02%) | 49.62 | 49.34 - 50.11 | 1.1609 times | Tue 27 October 2026 | 49.80 (1.65%) | 49.36 | 48.81 - 49.80 | 0.916 times | Mon 26 October 2026 | 48.99 (-1.31%) | 49.65 | 48.67 - 49.87 | 0.8828 times | Fri 23 October 2026 | 49.64 (-0.14%) | 49.33 | 49.20 - 49.82 | 0.9037 times | Thu 22 October 2026 | 49.71 (-0.72%) | 50.07 | 49.56 - 50.66 | 1.0374 times | Wed 21 October 2026 | 50.07 (-0.18%) | 50.29 | 49.96 - 50.59 | 1.3735 times | Tue 20 October 2026 | 50.16 (1.85%) | 49.53 | 49.37 - 50.41 | 0.8274 times | Mon 19 October 2026 | 49.25 (0.88%) | 48.94 | 48.67 - 49.47 | 0.8274 times | Fri 16 October 2026 | 48.82 (-1.19%) | 49.48 | 48.52 - 49.51 | 1.5548 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.58 and 51.53
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.923333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.48 (1.69%) | 49.65 | 48.67 - 50.62 | 0.7915 times | Fri 23 October 2026 | 49.64 (1.68%) | 48.94 | 48.67 - 50.66 | 0.7819 times | Fri 16 October 2026 | 48.82 (-6.12%) | 52.00 | 48.52 - 52.94 | 1.4024 times | Fri 09 October 2026 | 52.00 (-0.06%) | 51.80 | 51.43 - 53.43 | 1.1417 times | Fri 02 October 2026 | 52.03 (-4.11%) | 54.21 | 51.25 - 54.86 | 1.3712 times | Fri 25 September 2026 | 54.26 (7.3%) | 51.15 | 51.00 - 54.44 | 1.0729 times | Fri 18 September 2026 | 50.57 (3.54%) | 49.37 | 49.26 - 51.45 | 0.9955 times | Fri 11 September 2026 | 48.84 (-3.17%) | 50.07 | 48.78 - 50.91 | 0.517 times | Fri 04 September 2026 | 50.44 (-0.22%) | 50.28 | 48.84 - 52.19 | 0.9924 times | Fri 28 August 2026 | 50.55 (-2.66%) | 52.35 | 50.15 - 53.16 | 0.9336 times | Fri 21 August 2026 | 51.93 (-3.08%) | 53.25 | 51.78 - 54.00 | 1.2453 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 47.05 and 51.96
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.48 (-4.65%) | 52.68 | 48.52 - 53.43 | 1.1745 times | Wed 30 September 2026 | 52.94 (6.78%) | 49.46 | 48.78 - 54.86 | 1.1219 times | Mon 31 August 2026 | 49.58 (-2.46%) | 50.86 | 47.87 - 54.46 | 1.3463 times | Fri 31 July 2026 | 50.83 (-2.06%) | 52.39 | 49.24 - 53.25 | 0.9253 times | Tue 30 June 2026 | 51.90 (4.64%) | 49.37 | 48.31 - 52.83 | 1.5256 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 0.8211 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 0.831 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.6465 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 0.8014 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 0.8064 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 0.7888 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.59 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.28 |
| 150 day DMA | 50.37 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.86 | 49.68 |
| 12 day EMA | 50.14 | 50.08 | 50.06 |
| 20 day EMA | 50.47 | 50.47 | 50.5 |
| 35 day EMA | 50.78 | 50.8 | 50.83 |
| 50 day EMA | 51.18 | 51.21 | 51.25 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.69 | 49.59 |
| 12 day SMA | 49.69 | 49.63 | 49.83 |
| 20 day SMA | 50.59 | 50.66 | 50.77 |
| 35 day SMA | 51.33 | 51.28 | 51.26 |
| 50 day SMA | 51.15 | 51.2 | 51.27 |
| 100 day SMA | 51.28 | 51.28 | 51.28 |
| 150 day SMA | 50.37 | 50.32 | 50.26 |
| 200 day SMA | 48.24 | 48.19 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.