Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 48.81 and 50.26
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.58 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.28 (1.86%) | 48.86 | 48.33 - 49.78 | 0.9983 times | Wed 03 June 2026 | 48.38 (-1.95%) | 49.16 | 48.31 - 49.29 | 1.6588 times | Tue 02 June 2026 | 49.34 (-0.4%) | 49.49 | 49.02 - 49.70 | 1.0751 times | Mon 01 June 2026 | 49.54 (-0.12%) | 49.37 | 48.72 - 49.86 | 0.8161 times | Fri 29 May 2026 | 49.60 (-0.9%) | 50.00 | 49.43 - 50.22 | 1.0501 times | Thu 28 May 2026 | 50.05 (0.26%) | 49.84 | 49.52 - 50.51 | 0.7445 times | Wed 27 May 2026 | 49.92 (0.89%) | 49.88 | 49.71 - 50.59 | 1.0196 times | Tue 26 May 2026 | 49.48 (-0.04%) | 49.50 | 49.15 - 49.98 | 0.9931 times | Fri 22 May 2026 | 49.50 (-1.02%) | 50.01 | 49.37 - 50.30 | 0.9635 times | Thu 21 May 2026 | 50.01 (-0.38%) | 50.21 | 49.49 - 50.33 | 0.6809 times | Wed 20 May 2026 | 50.20 (-0.59%) | 50.50 | 49.63 - 50.74 | 0.4244 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 48.02 and 49.57
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.28 (-0.65%) | 49.37 | 48.31 - 49.86 | 0.9451 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.7911 times | Fri 22 May 2026 | 49.50 (-1.79%) | 50.31 | 49.37 - 51.53 | 0.7142 times | Fri 15 May 2026 | 50.40 (-0.53%) | 51.89 | 48.61 - 51.89 | 1.2482 times | Fri 08 May 2026 | 50.67 (-0.82%) | 49.72 | 49.46 - 52.05 | 0.9533 times | Wed 06 May 2026 | 51.09 (2.04%) | 50.10 | 49.04 - 52.05 | 0.7237 times | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 1.0294 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.5589 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.0804 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 0.9558 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.8297 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 48.02 and 49.57
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 49.28 (-0.65%) | 49.37 | 48.31 - 49.86 | 0.241 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 1.1808 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.195 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.9297 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.1524 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.1597 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1343 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.7993 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.0762 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1316 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8139 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.03 |
| 35 day DMA | 49.74 |
| 50 day DMA | 47.92 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.19 | 49.6 |
| 12 day EMA | 49.54 | 49.59 | 49.81 |
| 20 day EMA | 49.52 | 49.55 | 49.67 |
| 35 day EMA | 48.61 | 48.57 | 48.58 |
| 50 day EMA | 47.59 | 47.52 | 47.48 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.38 | 49.69 |
| 12 day SMA | 49.65 | 49.8 | 49.97 |
| 20 day SMA | 50.03 | 50.12 | 50.25 |
| 35 day SMA | 49.74 | 49.63 | 49.54 |
| 50 day SMA | 47.92 | 47.79 | 47.67 |
| 100 day SMA | 44.81 | 44.72 | 44.64 |
| 150 day SMA | 42.99 | 42.92 | 42.86 |
| 200 day SMA | 42.65 | 42.62 | 42.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.