BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 27.5 and 28.14

Daily Target 127.03
Daily Target 227.32
Daily Target 327.67
Daily Target 427.96
Daily Target 528.31

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 11 August 2026 27.61 (-0.61%) 27.55 27.38 - 28.02 0.783 times
Mon 10 August 2026 27.78 (0.83%) 27.12 26.78 - 27.97 0.8584 times
Fri 07 August 2026 27.55 (2%) 27.45 26.56 - 27.88 0.5867 times
Thu 06 August 2026 27.01 (-1.17%) 27.41 26.82 - 27.95 0.7176 times
Wed 05 August 2026 27.33 (-3.6%) 28.20 27.09 - 28.21 0.9613 times
Tue 04 August 2026 28.35 (0.89%) 27.74 27.48 - 28.38 1.055 times
Mon 03 August 2026 28.10 (7.42%) 26.98 26.90 - 28.30 1.0796 times
Fri 31 July 2026 26.16 (-2.21%) 26.92 26.02 - 27.15 0.9593 times
Thu 30 July 2026 26.75 (8.04%) 29.07 26.05 - 30.00 2.3428 times
Wed 29 July 2026 24.76 (1.64%) 24.50 24.28 - 24.93 0.6564 times
Tue 28 July 2026 24.36 (4.37%) 23.42 23.31 - 24.75 0.4676 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 27.2 and 28.44

Weekly Target 126.23
Weekly Target 226.92
Weekly Target 327.47
Weekly Target 428.16
Weekly Target 528.71

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 11 August 2026 27.61 (0.22%) 27.12 26.78 - 28.02 0.6046 times
Fri 07 August 2026 27.55 (5.31%) 26.98 26.56 - 28.38 1.6208 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.8376 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1897 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.8737 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.144 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.578 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.802 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.1638 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.1859 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.3542 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 27.09 and 28.91

Monthly Target 125.7
Monthly Target 226.65
Monthly Target 327.516666666667
Monthly Target 428.47
Monthly Target 529.34

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 11 August 2026 27.61 (5.54%) 26.98 26.56 - 28.38 0.3803 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.861 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.8788 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.9164 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0051 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2224 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5638 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1013 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0733 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9976 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0239 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 27.46
12 day DMA 26.59
20 day DMA 24.88
35 day DMA 23.68
50 day DMA 22.52
100 day DMA 20.09
150 day DMA 19.98
200 day DMA 19.73

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3927.2
12 day EMA26.526.326.03
20 day EMA25.4725.2424.97
35 day EMA24.0323.8223.59
50 day EMA22.7222.5222.31

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.627.67
12 day SMA26.5926.1625.71
20 day SMA24.8824.6124.31
35 day SMA23.6823.4723.24
50 day SMA22.5222.3422.16
100 day SMA20.0919.9819.86
150 day SMA19.9819.9319.88
200 day SMA19.7319.719.68
Back to top | Use Dark Theme