BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.73 and 17.53

Daily Target 116.57
Daily Target 216.89
Daily Target 317.37
Daily Target 417.69
Daily Target 518.17

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 01 May 2026 17.21 (-2.1%) 17.84 17.05 - 17.85 1.2252 times
Thu 30 April 2026 17.58 (4.02%) 17.73 16.17 - 18.02 2.3883 times
Wed 29 April 2026 16.90 (-5.8%) 17.79 16.83 - 17.82 1.7242 times
Tue 28 April 2026 17.94 (-3.03%) 18.50 17.93 - 18.64 1.0878 times
Mon 27 April 2026 18.50 (1.87%) 18.18 18.14 - 18.67 0.5624 times
Fri 24 April 2026 18.16 (-1.36%) 18.33 17.90 - 18.48 0.3711 times
Thu 23 April 2026 18.41 (0.55%) 18.31 18.08 - 18.49 0.5403 times
Wed 22 April 2026 18.31 (-0.97%) 18.81 18.25 - 19.10 0.514 times
Tue 21 April 2026 18.49 (-1.86%) 18.86 18.48 - 19.19 0.8282 times
Mon 20 April 2026 18.84 (0.69%) 18.47 18.42 - 18.97 0.7585 times
Fri 17 April 2026 18.71 (3.09%) 18.26 18.25 - 19.19 1.0112 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 15.44 and 17.94

Weekly Target 114.85
Weekly Target 216.03
Weekly Target 317.35
Weekly Target 418.53
Weekly Target 519.85

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 01 May 2026 17.21 (-5.23%) 18.18 16.17 - 18.67 1.4877 times
Fri 24 April 2026 18.16 (-2.94%) 18.47 17.90 - 19.19 0.6413 times
Fri 17 April 2026 18.71 (9.1%) 16.96 16.81 - 19.19 0.8461 times
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.6355 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.7724 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 0.9723 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8649 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.141 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.1167 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.5221 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9564 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.73 and 17.53

Monthly Target 116.57
Monthly Target 216.89
Monthly Target 317.37
Monthly Target 417.69
Monthly Target 518.17

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 01 May 2026 17.21 (-2.1%) 17.84 17.05 - 17.85 0.0703 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9987 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2146 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5538 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0942 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0664 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9913 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.0174 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9103 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.0829 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0273 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 17.63
12 day DMA 18.1
20 day DMA 17.75
35 day DMA 17.34
50 day DMA 18.02
100 day DMA 18.94
150 day DMA 19.46
200 day DMA 20.75

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.7117.78
12 day EMA17.7517.8517.9
20 day EMA17.7617.8217.84
35 day EMA18.0218.0718.1
50 day EMA18.1518.1918.22

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.8217.98
12 day SMA18.118.1318.13
20 day SMA17.7517.7217.68
35 day SMA17.3417.3717.36
50 day SMA18.0218.1118.17
100 day SMA18.9418.9618.97
150 day SMA19.4619.4919.53
200 day SMA20.7520.8120.86
Back to top | Use Dark Theme