Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 17.85 and 18.42
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.89 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-2.05%) | 18.65 | 18.11 - 18.68 | 1.3282 times | Fri 05 December 2025 | 18.54 (0.32%) | 18.64 | 18.46 - 18.81 | 1.2382 times | Thu 04 December 2025 | 18.48 (-2.17%) | 18.84 | 18.33 - 18.93 | 0.879 times | Wed 03 December 2025 | 18.89 (0.27%) | 19.00 | 18.86 - 19.17 | 0.8803 times | Tue 02 December 2025 | 18.84 (-1.26%) | 18.99 | 18.60 - 18.99 | 1.2217 times | Mon 01 December 2025 | 19.08 (1.81%) | 18.62 | 18.54 - 19.20 | 1.3918 times | Fri 28 November 2025 | 18.74 (-0.85%) | 18.72 | 18.61 - 18.84 | 0.544 times | Wed 26 November 2025 | 18.90 (1.29%) | 18.98 | 18.53 - 18.98 | 0.7469 times | Tue 25 November 2025 | 18.66 (2.64%) | 18.34 | 18.20 - 18.72 | 1.0603 times | Mon 24 November 2025 | 18.18 (-0.71%) | 18.31 | 18.11 - 18.46 | 0.7096 times | Fri 21 November 2025 | 18.31 (5.11%) | 17.58 | 17.56 - 18.61 | 1.1958 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.85 and 18.42
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-2.05%) | 18.65 | 18.11 - 18.68 | 0.2931 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.2383 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.6755 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.3343 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.5794 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.1895 times | Fri 31 October 2025 | 18.47 (0%) | 18.81 | 18.44 - 18.95 | 0.3685 times | Fri 31 October 2025 | 18.47 (-19.77%) | 23.26 | 18.42 - 23.35 | 1.7686 times | Fri 24 October 2025 | 23.02 (-0.3%) | 23.24 | 22.53 - 23.60 | 0.8036 times | Fri 17 October 2025 | 23.09 (5.19%) | 22.04 | 21.88 - 23.32 | 0.7491 times | Fri 10 October 2025 | 21.95 (-8.08%) | 24.16 | 21.63 - 24.16 | 0.8295 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.59 and 18.68
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.16 (-3.09%) | 18.62 | 18.11 - 19.20 | 0.4177 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.3033 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.3688 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.2248 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.457 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.3822 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5848 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6713 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.887 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.703 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 0.92 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.38 |
| 35 day DMA | 19.4 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.47 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.65 | 18.7 |
| 12 day EMA | 18.55 | 18.62 | 18.63 |
| 20 day EMA | 18.75 | 18.81 | 18.84 |
| 35 day EMA | 19.54 | 19.62 | 19.68 |
| 50 day EMA | 20.4 | 20.49 | 20.57 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.77 | 18.81 |
| 12 day SMA | 18.52 | 18.48 | 18.45 |
| 20 day SMA | 18.38 | 18.38 | 18.35 |
| 35 day SMA | 19.4 | 19.54 | 19.66 |
| 50 day SMA | 20.43 | 20.51 | 20.57 |
| 100 day SMA | 22.47 | 22.56 | 22.66 |
| 150 day SMA | 25.1 | 25.19 | 25.27 |
| 200 day SMA | 26.79 | 26.88 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.