Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.44 and 3.55
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.57 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (1.47%) | 3.43 | 3.41 - 3.52 | 0.9266 times | Thu 12 February 2026 | 3.41 (-2.29%) | 3.50 | 3.37 - 3.51 | 0.9196 times | Wed 11 February 2026 | 3.49 (-1.13%) | 3.51 | 3.40 - 3.53 | 0.8687 times | Tue 10 February 2026 | 3.53 (1.73%) | 3.49 | 3.44 - 3.59 | 0.5546 times | Mon 09 February 2026 | 3.47 (-0.29%) | 3.46 | 3.43 - 3.49 | 0.7926 times | Fri 06 February 2026 | 3.48 (2.65%) | 3.42 | 3.37 - 3.52 | 0.8576 times | Thu 05 February 2026 | 3.39 (-2.02%) | 3.40 | 3.35 - 3.49 | 1.5257 times | Wed 04 February 2026 | 3.46 (2.06%) | 3.40 | 3.34 - 3.48 | 1.676 times | Tue 03 February 2026 | 3.39 (-5.04%) | 3.57 | 3.36 - 3.61 | 1.1942 times | Mon 02 February 2026 | 3.57 (0%) | 3.54 | 3.47 - 3.60 | 0.6844 times | Fri 30 January 2026 | 3.57 (-2.46%) | 3.64 | 3.55 - 3.67 | 1.0196 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.35 and 3.57
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.8156 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.1922 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 0.8465 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.7042 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.0716 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.3224 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5183 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1621 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.845 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.522 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7112 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.27 and 3.54
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.46 (-3.08%) | 3.54 | 3.34 - 3.61 | 0.3355 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6863 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.892 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7157 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1751 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2022 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7312 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0791 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.7942 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3888 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.5021 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.47 | 3.5 |
| 12 day EMA | 3.52 | 3.53 | 3.55 |
| 20 day EMA | 3.6 | 3.62 | 3.64 |
| 35 day EMA | 3.72 | 3.74 | 3.76 |
| 50 day EMA | 3.84 | 3.86 | 3.88 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.47 |
| 12 day SMA | 3.49 | 3.52 | 3.55 |
| 20 day SMA | 3.62 | 3.64 | 3.67 |
| 35 day SMA | 3.74 | 3.75 | 3.77 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.21 | 4.22 | 4.23 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.08 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.