Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 4.31 and 4.41
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.49 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.38 (-0.68%) | 4.41 | 4.34 - 4.44 | 0.8115 times | Tue 09 December 2025 | 4.41 (0%) | 4.38 | 4.36 - 4.44 | 1.2431 times | Mon 08 December 2025 | 4.41 (2.32%) | 4.35 | 4.34 - 4.43 | 0.8425 times | Fri 05 December 2025 | 4.31 (1.17%) | 4.26 | 4.23 - 4.36 | 0.9156 times | Thu 04 December 2025 | 4.26 (1.91%) | 4.18 | 4.12 - 4.26 | 1.0234 times | Wed 03 December 2025 | 4.18 (2.7%) | 4.04 | 4.02 - 4.18 | 0.7818 times | Tue 02 December 2025 | 4.07 (2.26%) | 4.00 | 3.99 - 4.10 | 0.8723 times | Mon 01 December 2025 | 3.98 (-2.45%) | 4.03 | 3.94 - 4.03 | 1.3593 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.09 | 4.06 - 4.12 | 0.6541 times | Wed 26 November 2025 | 4.07 (1.75%) | 4.04 | 4.00 - 4.12 | 1.4965 times | Tue 25 November 2025 | 4.00 (-3.85%) | 4.13 | 3.98 - 4.14 | 1.7807 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.36 and 4.46
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.38 (1.62%) | 4.35 | 4.34 - 4.44 | 0.442 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.7556 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.876 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.1416 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.2075 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.1378 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.2401 times | Fri 31 October 2025 | 4.88 (2.09%) | 4.83 | 4.72 - 4.94 | 1.387 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.5574 times | Fri 17 October 2025 | 4.49 (0.22%) | 4.54 | 4.33 - 4.72 | 1.2551 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.5643 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.16 and 4.66
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.38 (7.35%) | 4.03 | 3.94 - 4.44 | 0.1725 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6285 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0319 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0558 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6421 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9476 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.5756 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2196 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3191 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4073 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 3.0645 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.32 | 4.27 |
| 12 day EMA | 4.28 | 4.26 | 4.23 |
| 20 day EMA | 4.29 | 4.28 | 4.27 |
| 35 day EMA | 4.36 | 4.36 | 4.36 |
| 50 day EMA | 4.5 | 4.51 | 4.51 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.31 | 4.25 |
| 12 day SMA | 4.19 | 4.18 | 4.15 |
| 20 day SMA | 4.22 | 4.23 | 4.24 |
| 35 day SMA | 4.43 | 4.44 | 4.45 |
| 50 day SMA | 4.49 | 4.5 | 4.51 |
| 100 day SMA | 4.21 | 4.2 | 4.2 |
| 150 day SMA | 4.17 | 4.17 | 4.16 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.