Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.88 and 6.25
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.37 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.88 (-1.34%) | 5.87 | 5.87 - 6.24 | 0.6991 times | Thu 11 June 2026 | 5.96 (7.39%) | 5.55 | 5.49 - 5.96 | 0.7477 times | Wed 10 June 2026 | 5.55 (-4.64%) | 5.71 | 5.51 - 5.96 | 0.9563 times | Tue 09 June 2026 | 5.82 (6.4%) | 5.54 | 5.37 - 5.92 | 2.4775 times | Mon 08 June 2026 | 5.47 (-6.34%) | 5.85 | 5.47 - 5.99 | 0.6919 times | Fri 05 June 2026 | 5.84 (-6.26%) | 6.08 | 5.66 - 6.20 | 0.8313 times | Thu 04 June 2026 | 6.23 (0.48%) | 6.18 | 6.07 - 6.47 | 0.5346 times | Wed 03 June 2026 | 6.20 (-4.17%) | 6.61 | 6.01 - 6.61 | 0.7593 times | Tue 02 June 2026 | 6.47 (2.54%) | 6.36 | 6.24 - 6.72 | 1.3575 times | Mon 01 June 2026 | 6.31 (3.1%) | 6.11 | 6.03 - 6.47 | 0.9448 times | Fri 29 May 2026 | 6.12 (-4.67%) | 6.43 | 6.09 - 6.55 | 0.8385 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5.63 and 6.5
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 0.7105 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.5645 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.5985 times | Fri 22 May 2026 | 5.60 (22.54%) | 4.52 | 4.46 - 5.95 | 0.9352 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.6709 times | Fri 08 May 2026 | 5.30 (0.19%) | 5.08 | 5.00 - 5.47 | 0.433 times | Wed 06 May 2026 | 5.29 (-2.76%) | 5.42 | 4.97 - 5.60 | 0.428 times | Fri 01 May 2026 | 5.44 (-3.03%) | 5.69 | 4.64 - 7.70 | 4.3867 times | Fri 24 April 2026 | 5.61 (-2.26%) | 5.66 | 5.39 - 6.27 | 0.5295 times | Fri 17 April 2026 | 5.74 (22.13%) | 4.61 | 4.48 - 5.83 | 0.7432 times | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 0.6445 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.95 and 6.3
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.88 (-3.92%) | 6.11 | 5.37 - 6.72 | 0.414 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.1329 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.9766 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.682 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9015 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8322 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8265 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.6945 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.3915 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.1484 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0879 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.76 |
| 12 day EMA | 5.84 | 5.83 | 5.81 |
| 20 day EMA | 5.74 | 5.72 | 5.7 |
| 35 day EMA | 5.59 | 5.57 | 5.55 |
| 50 day EMA | 5.35 | 5.33 | 5.3 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.78 |
| 12 day SMA | 6.02 | 6.07 | 6.07 |
| 20 day SMA | 5.75 | 5.69 | 5.63 |
| 35 day SMA | 5.45 | 5.44 | 5.43 |
| 50 day SMA | 5.38 | 5.35 | 5.33 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.63 | 5.64 | 5.64 |
| 200 day SMA | 6.53 | 6.5 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.