Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.3 and 5.72
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.8 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (6.01%) | 5.17 | 5.13 - 5.55 | 0.9165 times | Thu 05 February 2026 | 5.16 (-8.19%) | 5.50 | 5.14 - 5.54 | 1.2601 times | Wed 04 February 2026 | 5.62 (-6.02%) | 6.05 | 5.52 - 6.05 | 1.2754 times | Tue 03 February 2026 | 5.98 (-2.45%) | 6.16 | 5.72 - 6.36 | 1.0479 times | Mon 02 February 2026 | 6.13 (3.72%) | 5.93 | 5.85 - 6.41 | 1.2073 times | Fri 30 January 2026 | 5.91 (-6.04%) | 6.28 | 5.90 - 6.30 | 0.8096 times | Thu 29 January 2026 | 6.29 (-3.53%) | 6.50 | 6.17 - 6.56 | 0.7925 times | Wed 28 January 2026 | 6.52 (-1.81%) | 6.73 | 6.50 - 6.76 | 1.0614 times | Tue 27 January 2026 | 6.64 (-2.5%) | 6.81 | 6.53 - 6.92 | 0.8543 times | Mon 26 January 2026 | 6.81 (-0.87%) | 6.79 | 6.66 - 6.92 | 0.7749 times | Fri 23 January 2026 | 6.87 (-7.41%) | 7.34 | 6.82 - 7.43 | 1.1845 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.66 and 5.94
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.245 times | Fri 30 January 2026 | 5.91 (-13.97%) | 6.79 | 5.90 - 6.92 | 0.9364 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 0.9812 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.0848 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.6364 times | Fri 02 January 2026 | 5.91 (7.85%) | 5.58 | 5.40 - 6.03 | 0.7069 times | Mon 29 December 2025 | 5.48 (-3.01%) | 5.65 | 5.42 - 5.73 | 0.1581 times | Fri 26 December 2025 | 5.65 (-6.15%) | 6.08 | 5.52 - 6.18 | 0.763 times | Fri 19 December 2025 | 6.02 (-4.9%) | 6.38 | 5.99 - 6.64 | 1.2119 times | Fri 12 December 2025 | 6.33 (0.32%) | 6.48 | 5.90 - 6.58 | 1.2763 times | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 1.0866 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.66 and 5.94
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 0.0129 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.0511 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0508 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0427 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0855 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0705 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0054 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.454 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 7.2448 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.9823 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 2.4196 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.31 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.71 | 5.99 |
| 12 day EMA | 6.03 | 6.13 | 6.31 |
| 20 day EMA | 6.18 | 6.25 | 6.37 |
| 35 day EMA | 6.23 | 6.27 | 6.34 |
| 50 day EMA | 6.13 | 6.16 | 6.2 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.76 | 5.99 |
| 12 day SMA | 6.24 | 6.37 | 6.52 |
| 20 day SMA | 6.51 | 6.57 | 6.61 |
| 35 day SMA | 6.25 | 6.28 | 6.31 |
| 50 day SMA | 6.23 | 6.24 | 6.24 |
| 100 day SMA | 7.31 | 7.35 | 7.41 |
| 150 day SMA | 5.79 | 5.76 | 5.73 |
| 200 day SMA | 4.97 | 4.95 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.