Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.99 and 11.54
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.63 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.26 (3.21%) | 10.91 | 10.71 - 11.26 | 0.8377 times | Thu 18 June 2026 | 10.91 (-0.64%) | 11.15 | 10.83 - 11.15 | 0.7522 times | Wed 17 June 2026 | 10.98 (2.62%) | 10.66 | 10.54 - 11.27 | 0.8178 times | Tue 16 June 2026 | 10.70 (-1.38%) | 10.76 | 10.63 - 11.07 | 0.4323 times | Mon 15 June 2026 | 10.85 (-2.43%) | 11.11 | 10.80 - 11.25 | 0.6898 times | Fri 12 June 2026 | 11.12 (-0.18%) | 11.09 | 10.87 - 11.31 | 0.5889 times | Thu 11 June 2026 | 11.14 (4.21%) | 10.60 | 10.28 - 11.19 | 1.4455 times | Wed 10 June 2026 | 10.69 (-0.09%) | 10.76 | 10.26 - 10.76 | 1.0426 times | Tue 09 June 2026 | 10.70 (-0.93%) | 10.75 | 10.40 - 11.35 | 0.7606 times | Mon 08 June 2026 | 10.80 (3.65%) | 10.67 | 10.02 - 11.01 | 2.6327 times | Fri 05 June 2026 | 10.42 (30.74%) | 11.31 | 9.70 - 11.98 | 10.7127 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.99 and 11.54
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.26 (3.21%) | 10.91 | 10.71 - 11.26 | 0.283 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.9095 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.186 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 4.0084 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.3681 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.7194 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.545 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.2136 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.2411 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 0.5259 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.3086 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.39 and 13.86
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.26 (43.99%) | 7.82 | 7.51 - 11.98 | 3.0467 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.9045 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7504 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.082 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.6289 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.9121 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6887 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.6342 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.6131 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7394 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.6157 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.63 |
| 20 day DMA | 9.49 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.84 | 10.81 |
| 12 day EMA | 10.43 | 10.28 | 10.17 |
| 20 day EMA | 9.85 | 9.7 | 9.57 |
| 35 day EMA | 9.19 | 9.07 | 8.96 |
| 50 day EMA | 8.57 | 8.46 | 8.36 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.91 | 10.96 |
| 12 day SMA | 10.63 | 10.34 | 10.08 |
| 20 day SMA | 9.49 | 9.3 | 9.12 |
| 35 day SMA | 8.69 | 8.59 | 8.51 |
| 50 day SMA | 8.39 | 8.32 | 8.26 |
| 100 day SMA | 7.57 | 7.52 | 7.47 |
| 150 day SMA | 7.24 | 7.21 | 7.18 |
| 200 day SMA | 7.13 | 7.11 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.