Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.24 and 6.7
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.08 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (-2.41%) | 6.92 | 6.46 - 6.92 | 0.602 times | Thu 04 December 2025 | 6.63 (-0.15%) | 6.61 | 6.54 - 6.80 | 0.6002 times | Wed 03 December 2025 | 6.64 (1.07%) | 6.62 | 6.35 - 6.65 | 0.8095 times | Tue 02 December 2025 | 6.57 (5.8%) | 6.21 | 6.06 - 6.68 | 1.8886 times | Mon 01 December 2025 | 6.21 (-1.27%) | 6.17 | 6.15 - 6.28 | 1.0377 times | Fri 28 November 2025 | 6.29 (0%) | 6.32 | 6.00 - 6.34 | 0.4897 times | Wed 26 November 2025 | 6.29 (3.11%) | 6.08 | 6.08 - 6.34 | 0.7296 times | Tue 25 November 2025 | 6.10 (-0.49%) | 6.15 | 5.91 - 6.28 | 2.1429 times | Mon 24 November 2025 | 6.13 (1.32%) | 6.13 | 5.94 - 6.16 | 0.9389 times | Fri 21 November 2025 | 6.05 (2.02%) | 5.93 | 5.88 - 6.18 | 0.761 times | Thu 20 November 2025 | 5.93 (0.68%) | 6.02 | 5.85 - 6.08 | 0.6685 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.27 and 7.13
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.4028 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.2218 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.5113 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.1325 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7542 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2284 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.0835 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 0.9755 times | Fri 17 October 2025 | 6.48 (-0.15%) | 6.56 | 6.44 - 6.93 | 0.9028 times | Fri 10 October 2025 | 6.49 (-8.07%) | 7.02 | 6.49 - 7.07 | 0.7872 times | Fri 03 October 2025 | 7.06 (-1.4%) | 7.19 | 6.94 - 7.26 | 0.869 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.27 and 7.13
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 0.2569 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.846 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8179 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9863 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8213 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8766 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.043 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9557 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.7261 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6704 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.4607 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.5 | 6.43 |
| 12 day EMA | 6.35 | 6.33 | 6.28 |
| 20 day EMA | 6.33 | 6.31 | 6.28 |
| 35 day EMA | 6.4 | 6.4 | 6.39 |
| 50 day EMA | 6.55 | 6.55 | 6.55 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.47 | 6.4 |
| 12 day SMA | 6.27 | 6.22 | 6.15 |
| 20 day SMA | 6.21 | 6.2 | 6.19 |
| 35 day SMA | 6.32 | 6.32 | 6.33 |
| 50 day SMA | 6.49 | 6.5 | 6.51 |
| 100 day SMA | 6.76 | 6.76 | 6.76 |
| 150 day SMA | 6.71 | 6.71 | 6.71 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.