Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.7 and 3.75
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.71 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.76 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (1.64%) | 3.69 | 3.68 - 3.73 | 0.9235 times | Thu 02 April 2026 | 3.66 (-1.88%) | 3.63 | 3.61 - 3.74 | 0.913 times | Wed 01 April 2026 | 3.73 (2.19%) | 3.73 | 3.71 - 3.78 | 0.8901 times | Tue 31 March 2026 | 3.65 (4.29%) | 3.60 | 3.53 - 3.67 | 1.2372 times | Mon 30 March 2026 | 3.50 (0.29%) | 3.53 | 3.46 - 3.55 | 1.04 times | Fri 27 March 2026 | 3.49 (-1.41%) | 3.53 | 3.48 - 3.57 | 0.7419 times | Thu 26 March 2026 | 3.54 (-3.28%) | 3.61 | 3.54 - 3.65 | 1.1714 times | Wed 25 March 2026 | 3.66 (3.1%) | 3.65 | 3.62 - 3.70 | 1.1967 times | Tue 24 March 2026 | 3.55 (-1.11%) | 3.51 | 3.51 - 3.58 | 0.8451 times | Mon 23 March 2026 | 3.59 (5.28%) | 3.57 | 3.53 - 3.67 | 1.0411 times | Fri 20 March 2026 | 3.41 (-3.67%) | 3.52 | 3.38 - 3.52 | 0.9725 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.7 and 3.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (1.64%) | 3.69 | 3.68 - 3.73 | 0.184 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.8131 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.9956 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.9088 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.7555 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.723 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.1053 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.8179 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3825 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.3142 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.6009 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.58 and 3.75
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (1.92%) | 3.73 | 3.61 - 3.78 | 0.1132 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2159 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0876 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0084 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9209 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7371 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8642 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2561 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8193 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9774 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0326 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.63 | 3.62 |
| 12 day EMA | 3.64 | 3.62 | 3.61 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.84 | 3.84 | 3.85 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.61 | 3.58 |
| 12 day SMA | 3.59 | 3.58 | 3.57 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.87 | 3.88 | 3.88 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.