Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.4 and 3.47
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4466666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.45 (1.17%) | 3.47 | 3.41 - 3.48 | 0.656 times | Thu 11 December 2025 | 3.41 (2.71%) | 3.40 | 3.40 - 3.47 | 0.6435 times | Wed 10 December 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.38 | 0.7073 times | Tue 09 December 2025 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.33 | 0.8939 times | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 1.3392 times | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.4199 times | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.1902 times | Wed 03 December 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.68 | 1.1338 times | Tue 02 December 2025 | 3.67 (1.38%) | 3.67 | 3.63 - 3.68 | 1.3249 times | Mon 01 December 2025 | 3.62 (-2.16%) | 3.69 | 3.61 - 3.72 | 0.6915 times | Fri 28 November 2025 | 3.70 (0.54%) | 3.71 | 3.69 - 3.73 | 0.3349 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.34 and 3.6
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 0.9483 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.2883 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.507 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 0.9443 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 0.932 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.5963 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.19 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.2469 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.1985 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.1484 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.7192 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.09 and 3.59
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.45 (-6.76%) | 3.69 | 3.22 - 3.72 | 0.5294 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7053 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7869 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.204 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7853 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9368 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9897 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2166 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9236 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9223 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1016 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.38 |
| 12 day EMA | 3.46 | 3.46 | 3.47 |
| 20 day EMA | 3.48 | 3.48 | 3.49 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.34 | 3.38 |
| 12 day SMA | 3.5 | 3.51 | 3.52 |
| 20 day SMA | 3.52 | 3.53 | 3.55 |
| 35 day SMA | 3.51 | 3.51 | 3.51 |
| 50 day SMA | 3.42 | 3.42 | 3.41 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.13 | 3.12 | 3.12 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.