BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.87 and 9

Daily Target 18.77
Daily Target 28.84
Daily Target 38.8966666666667
Daily Target 48.97
Daily Target 59.03

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (0.56%) 8.87 8.82 - 8.95 0.8055 times
Fri 05 December 2025 8.87 (1.03%) 8.74 8.74 - 8.92 0.9992 times
Thu 04 December 2025 8.78 (0.57%) 8.68 8.62 - 8.80 1.4072 times
Wed 03 December 2025 8.73 (-2.68%) 8.69 8.63 - 8.74 1.3525 times
Tue 02 December 2025 8.97 (-0.55%) 9.08 8.91 - 9.09 1.0802 times
Mon 01 December 2025 9.02 (-1.42%) 9.10 9.01 - 9.12 1.0145 times
Fri 28 November 2025 9.15 (0.99%) 9.12 9.10 - 9.17 0.4972 times
Wed 26 November 2025 9.06 (1%) 9.00 8.98 - 9.11 0.5412 times
Tue 25 November 2025 8.97 (1.13%) 8.94 8.81 - 8.98 1.0917 times
Mon 24 November 2025 8.87 (0%) 8.90 8.80 - 8.94 1.2108 times
Fri 21 November 2025 8.87 (1.72%) 8.73 8.73 - 8.92 1.0685 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.87 and 9

Weekly Target 18.77
Weekly Target 28.84
Weekly Target 38.8966666666667
Weekly Target 48.97
Weekly Target 59.03

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (0.56%) 8.87 8.82 - 8.95 0.2738 times
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.9895 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 1.1355 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 1.3283 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 1.1272 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.9535 times
Fri 31 October 2025 9.00 (0%) 8.91 8.86 - 9.07 0.1501 times
Fri 31 October 2025 9.00 (0.78%) 8.94 8.84 - 9.21 1.0015 times
Fri 24 October 2025 8.93 (3.96%) 8.58 8.54 - 8.95 0.8489 times
Fri 17 October 2025 8.59 (2.14%) 8.46 8.40 - 8.97 1.1918 times
Fri 10 October 2025 8.41 (-2.32%) 8.61 8.39 - 8.72 1.5193 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.52 and 9.02

Monthly Target 18.39
Monthly Target 28.65
Monthly Target 38.8866666666667
Monthly Target 49.15
Monthly Target 59.39

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (-2.51%) 9.10 8.62 - 9.12 0.5264 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 1.057 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.2382 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.2184 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.9085 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6923 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.9644 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.9126 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.2163 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.2658 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.1075 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.91
20 day DMA 8.89
35 day DMA 8.91
50 day DMA 8.82
100 day DMA 9.14
150 day DMA 9.13
200 day DMA 9.15

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.878.87
12 day EMA8.98.98.9
20 day EMA8.898.898.89
35 day EMA8.868.868.86
50 day EMA8.858.858.85

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.878.93
12 day SMA8.918.98.88
20 day SMA8.898.898.89
35 day SMA8.918.98.89
50 day SMA8.828.828.83
100 day SMA9.149.159.15
150 day SMA9.139.139.12
200 day SMA9.159.169.17
Back to top | Use Dark Theme