BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.42 and 8.51

Daily Target 18.35
Daily Target 28.4
Daily Target 38.4366666666667
Daily Target 48.49
Daily Target 58.53

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (1.68%) 8.39 8.38 - 8.47 0.9083 times
Mon 08 June 2026 8.32 (-0.24%) 8.35 8.24 - 8.42 0.9293 times
Fri 05 June 2026 8.34 (-0.83%) 8.41 8.29 - 8.43 0.8499 times
Thu 04 June 2026 8.41 (2.31%) 8.40 8.28 - 8.48 0.9373 times
Wed 03 June 2026 8.22 (-6.16%) 8.56 8.20 - 8.58 0.9884 times
Tue 02 June 2026 8.76 (-1.02%) 8.84 8.75 - 8.88 1.3886 times
Mon 01 June 2026 8.85 (2.19%) 8.68 8.64 - 8.88 1.1591 times
Fri 29 May 2026 8.66 (-0.12%) 8.67 8.64 - 8.80 1.0117 times
Thu 28 May 2026 8.67 (0.46%) 8.69 8.67 - 8.78 1.27 times
Wed 27 May 2026 8.63 (0.35%) 8.63 8.62 - 8.69 0.5575 times
Tue 26 May 2026 8.60 (1.06%) 8.55 8.55 - 8.70 0.6921 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.35 and 8.58

Weekly Target 18.16
Weekly Target 28.31
Weekly Target 38.39
Weekly Target 48.54
Weekly Target 58.62

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (1.44%) 8.35 8.24 - 8.47 0.4958 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.4362 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.9528 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.3512 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8972 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.2268 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.6294 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.828 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9945 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.1881 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8686 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.99 and 8.67

Monthly Target 17.83
Monthly Target 28.15
Monthly Target 38.5133333333333
Monthly Target 48.83
Monthly Target 59.19

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (-2.31%) 8.68 8.20 - 8.88 0.451 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.2153 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9766 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1823 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4331 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.718 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4205 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7831 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9173 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9027 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6731 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.54
20 day DMA 8.55
35 day DMA 8.73
50 day DMA 8.68
100 day DMA 8.69
150 day DMA 8.79
200 day DMA 8.85

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.418.45
12 day EMA8.58.518.54
20 day EMA8.568.578.6
35 day EMA8.578.588.6
50 day EMA8.598.68.61

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.418.52
12 day SMA8.548.548.56
20 day SMA8.558.558.58
35 day SMA8.738.748.76
50 day SMA8.688.678.66
100 day SMA8.698.78.71
150 day SMA8.798.798.8
200 day SMA8.858.868.87
Back to top | Use Dark Theme