Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.5 and 3.64
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.66 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (-1.92%) | 3.50 | 3.43 - 3.57 | 0.7526 times | Thu 12 February 2026 | 3.64 (-1.62%) | 3.70 | 3.58 - 3.70 | 0.4477 times | Wed 11 February 2026 | 3.70 (3.35%) | 3.60 | 3.57 - 3.70 | 1.1936 times | Tue 10 February 2026 | 3.58 (0%) | 3.58 | 3.53 - 3.62 | 3.142 times | Mon 09 February 2026 | 3.58 (1.42%) | 3.47 | 3.46 - 3.58 | 0.4098 times | Fri 06 February 2026 | 3.53 (0.86%) | 3.49 | 3.36 - 3.53 | 0.4187 times | Thu 05 February 2026 | 3.50 (0.29%) | 3.40 | 3.40 - 3.54 | 0.3037 times | Wed 04 February 2026 | 3.49 (-5.42%) | 3.71 | 3.44 - 3.71 | 0.824 times | Tue 03 February 2026 | 3.69 (1.1%) | 3.70 | 3.62 - 3.71 | 2.1081 times | Mon 02 February 2026 | 3.65 (1.96%) | 3.57 | 3.57 - 3.65 | 0.3997 times | Fri 30 January 2026 | 3.58 (-2.19%) | 3.63 | 3.52 - 3.63 | 0.3886 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.5 and 3.77
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 2.1571 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.4709 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.9605 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.7574 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.8637 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 1.8399 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2264 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.0871 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.6599 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 0.9771 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.3571 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.4 and 3.75
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.57 (-0.28%) | 3.57 | 3.36 - 3.71 | 0.905 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.1265 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9994 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2237 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3476 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3483 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5825 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9596 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0929 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4145 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4956 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.61 |
| 12 day EMA | 3.56 | 3.56 | 3.55 |
| 20 day EMA | 3.49 | 3.48 | 3.46 |
| 35 day EMA | 3.38 | 3.37 | 3.35 |
| 50 day EMA | 3.24 | 3.23 | 3.21 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.61 | 3.58 |
| 12 day SMA | 3.6 | 3.61 | 3.61 |
| 20 day SMA | 3.51 | 3.49 | 3.46 |
| 35 day SMA | 3.29 | 3.27 | 3.25 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.