Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.58 and 4.11
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.23 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (18.99%) | 3.40 | 3.40 - 3.93 | 3.2167 times | Fri 02 October 2026 | 3.16 (0.64%) | 3.15 | 3.09 - 3.22 | 0.8413 times | Thu 01 October 2026 | 3.14 (1.95%) | 3.11 | 3.03 - 3.14 | 0.4458 times | Wed 30 September 2026 | 3.08 (0.65%) | 3.08 | 3.08 - 3.19 | 0.9887 times | Tue 29 September 2026 | 3.06 (0.66%) | 3.04 | 3.00 - 3.08 | 0.635 times | Mon 28 September 2026 | 3.04 (-1.94%) | 3.06 | 3.02 - 3.09 | 0.9408 times | Fri 25 September 2026 | 3.10 (0.65%) | 3.07 | 3.03 - 3.11 | 0.5011 times | Thu 24 September 2026 | 3.08 (-0.96%) | 3.08 | 3.02 - 3.12 | 0.6988 times | Wed 23 September 2026 | 3.11 (-2.81%) | 3.18 | 3.11 - 3.21 | 0.6436 times | Tue 22 September 2026 | 3.20 (-1.23%) | 3.19 | 3.14 - 3.21 | 1.0882 times | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 1.5451 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.58 and 4.11
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (18.99%) | 3.40 | 3.40 - 3.93 | 0.7401 times | Fri 02 October 2026 | 3.16 (1.94%) | 3.06 | 3.00 - 3.22 | 0.8862 times | Fri 25 September 2026 | 3.10 (-1.59%) | 3.15 | 3.02 - 3.25 | 1.0301 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.8306 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.763 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.1646 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.3508 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.8331 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 1.0247 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.3768 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.1511 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.4 and 4.3
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (22.08%) | 3.11 | 3.03 - 3.93 | 0.2486 times | Wed 30 September 2026 | 3.08 (3.01%) | 3.02 | 2.98 - 3.25 | 0.993 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1577 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4164 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0328 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3029 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7497 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3482 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9948 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7559 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6706 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.12 | 3.1 |
| 12 day EMA | 3.22 | 3.12 | 3.11 |
| 20 day EMA | 3.19 | 3.13 | 3.13 |
| 35 day EMA | 3.17 | 3.14 | 3.14 |
| 50 day EMA | 3.17 | 3.15 | 3.15 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.1 | 3.08 |
| 12 day SMA | 3.18 | 3.13 | 3.13 |
| 20 day SMA | 3.17 | 3.14 | 3.14 |
| 35 day SMA | 3.13 | 3.11 | 3.11 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.24 | 3.24 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.