Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.95 and 3.03
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.09 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-0.66%) | 3.05 | 2.98 - 3.06 | 0.748 times | Fri 14 August 2026 | 3.02 (-1.63%) | 3.10 | 2.95 - 3.10 | 1.6157 times | Thu 13 August 2026 | 3.07 (-1.6%) | 3.14 | 3.06 - 3.16 | 0.6913 times | Wed 12 August 2026 | 3.12 (2.97%) | 3.04 | 3.04 - 3.12 | 0.9771 times | Tue 11 August 2026 | 3.03 (-4.72%) | 3.19 | 3.01 - 3.19 | 0.931 times | Mon 10 August 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.21 | 0.5597 times | Fri 07 August 2026 | 3.15 (0%) | 3.16 | 3.13 - 3.17 | 0.8178 times | Thu 06 August 2026 | 3.15 (-1.56%) | 3.21 | 3.14 - 3.21 | 0.7019 times | Wed 05 August 2026 | 3.20 (-1.54%) | 3.26 | 3.14 - 3.26 | 1.8422 times | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 1.1154 times | Mon 03 August 2026 | 3.28 (-4.65%) | 3.44 | 3.28 - 3.44 | 1.9384 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.95 and 3.03
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-0.66%) | 3.05 | 2.98 - 3.06 | 0.1671 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 1.0667 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.4333 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.2394 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.065 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.3209 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.9517 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.2529 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5996 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.9034 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.215 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.73 and 3.22
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.00 (-12.79%) | 3.44 | 2.95 - 3.44 | 0.6333 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4592 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.064 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3422 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7723 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3889 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0248 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7787 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6908 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8458 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9315 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.08 | 3.11 |
| 12 day EMA | 3.11 | 3.13 | 3.15 |
| 20 day EMA | 3.14 | 3.15 | 3.16 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.08 | 3.11 |
| 12 day SMA | 3.16 | 3.18 | 3.19 |
| 20 day SMA | 3.19 | 3.2 | 3.2 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.09 | 3.08 | 3.08 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.