Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 195.29 and 199.12
| Daily Target 1 | 192.09 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 195.92333333333 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 199.75 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.20 (3.19%) | 193.37 | 193.37 - 197.20 | 0.7829 times | Tue 20 January 2026 | 191.10 (0.12%) | 188.78 | 186.47 - 191.22 | 0.8567 times | Fri 16 January 2026 | 190.88 (0.19%) | 191.00 | 190.63 - 191.44 | 0.5465 times | Thu 15 January 2026 | 190.52 (-0.92%) | 192.19 | 190.52 - 192.19 | 0.8863 times | Wed 14 January 2026 | 192.29 (0.21%) | 191.33 | 191.23 - 192.29 | 0.7829 times | Tue 13 January 2026 | 191.89 (-0.02%) | 192.67 | 191.63 - 192.67 | 0.5613 times | Mon 12 January 2026 | 191.93 (-0.7%) | 193.52 | 190.20 - 193.52 | 0.8567 times | Fri 09 January 2026 | 193.29 (-0.25%) | 195.30 | 193.26 - 195.59 | 1.3442 times | Thu 08 January 2026 | 193.77 (-2.92%) | 198.81 | 193.18 - 198.81 | 0.9897 times | Wed 07 January 2026 | 199.60 (2.46%) | 198.02 | 198.00 - 200.00 | 2.3929 times | Tue 06 January 2026 | 194.81 (2.74%) | 189.78 | 189.78 - 194.81 | 1.2408 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 191.84 and 202.57
| Weekly Target 1 | 182.89 |
| Weekly Target 2 | 190.05 |
| Weekly Target 3 | 193.62333333333 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 204.35 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.20 (3.31%) | 188.78 | 186.47 - 197.20 | 0.288 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.6383 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 1.6399 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 0.8952 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.3866 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.5812 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.7395 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.191 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.396 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.2441 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.588 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 191.84 and 205.37
| Monthly Target 1 | 181.03 |
| Monthly Target 2 | 189.11 |
| Monthly Target 3 | 194.55666666667 |
| Monthly Target 4 | 202.64 |
| Monthly Target 5 | 208.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 197.20 (4.2%) | 188.88 | 186.47 - 200.00 | 0.6029 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.6957 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.1703 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.0828 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3788 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.56 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9335 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0141 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4115 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1504 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7047 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 193.08 |
| 20 day DMA | 192.43 |
| 35 day DMA | 192.24 |
| 50 day DMA | 191.58 |
| 100 day DMA | 181.65 |
| 150 day DMA | 174.38 |
| 200 day DMA | 167.71 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 191.41 | 191.57 |
| 12 day EMA | 192.72 | 191.9 | 192.04 |
| 20 day EMA | 192.33 | 191.82 | 191.9 |
| 35 day EMA | 191.61 | 191.28 | 191.29 |
| 50 day EMA | 190.79 | 190.53 | 190.51 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 191.34 | 191.5 |
| 12 day SMA | 193.08 | 192.49 | 192.34 |
| 20 day SMA | 192.43 | 192.16 | 192 |
| 35 day SMA | 192.24 | 192.25 | 192.44 |
| 50 day SMA | 191.58 | 191.27 | 191.08 |
| 100 day SMA | 181.65 | 181.33 | 181.07 |
| 150 day SMA | 174.38 | 174.1 | 173.86 |
| 200 day SMA | 167.71 | 167.45 | 167.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.