BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.3 and 16.46

Daily Target 116.17
Daily Target 216.26
Daily Target 316.326666666667
Daily Target 416.42
Daily Target 516.49

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 17 April 2026 16.36 (0.8%) 16.34 16.23 - 16.39 0.9919 times
Thu 16 April 2026 16.23 (-0.37%) 16.22 16.15 - 16.33 0.52 times
Wed 15 April 2026 16.29 (-0.12%) 16.26 16.21 - 16.33 1.4011 times
Tue 14 April 2026 16.31 (0.8%) 16.21 16.11 - 16.32 0.8264 times
Mon 13 April 2026 16.18 (0.12%) 16.10 16.07 - 16.25 1.6034 times
Fri 10 April 2026 16.16 (-0.49%) 16.19 16.15 - 16.23 0.6174 times
Thu 09 April 2026 16.24 (-0.61%) 16.31 16.13 - 16.35 1.0734 times
Wed 08 April 2026 16.34 (1.36%) 16.26 16.25 - 16.36 1.0767 times
Tue 07 April 2026 16.12 (0.19%) 16.09 16.00 - 16.15 1.1154 times
Mon 06 April 2026 16.09 (0.19%) 16.02 15.98 - 16.10 0.7743 times
Thu 02 April 2026 16.06 (-0.56%) 16.03 16.03 - 16.12 0.6982 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.22 and 16.54

Weekly Target 115.95
Weekly Target 216.16
Weekly Target 316.273333333333
Weekly Target 416.48
Weekly Target 516.59

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.9506 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8286 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.2262 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4957 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1741 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.2287 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.0824 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 1.0002 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.8289 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1847 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.2093 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.17 and 16.58

Monthly Target 115.83
Monthly Target 216.1
Monthly Target 316.243333333333
Monthly Target 416.51
Monthly Target 516.65

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 17 April 2026 16.36 (1.18%) 16.17 15.98 - 16.39 0.3933 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0629 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9425 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0413 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4037 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2598 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8019 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6507 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7576 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6865 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.595 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.21
20 day DMA 16.05
35 day DMA 16.16
50 day DMA 16.27
100 day DMA 16.47
150 day DMA 16.56
200 day DMA 16.46

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.2416.24
12 day EMA16.2116.1816.17
20 day EMA16.1816.1616.15
35 day EMA16.2116.216.2
50 day EMA16.2716.2716.27

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2316.24
12 day SMA16.2116.216.15
20 day SMA16.0516.0416.03
35 day SMA16.1616.1716.18
50 day SMA16.2716.2716.27
100 day SMA16.4716.4816.49
150 day SMA16.5616.5616.56
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme