BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.91 and 16.06

Daily Target 115.79
Daily Target 215.88
Daily Target 315.943333333333
Daily Target 416.03
Daily Target 516.09

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 07 August 2026 15.96 (0.31%) 15.90 15.86 - 16.01 1.1533 times
Thu 06 August 2026 15.91 (0.32%) 15.81 15.80 - 15.94 1.4752 times
Wed 05 August 2026 15.86 (-0.25%) 15.87 15.85 - 15.94 1.2515 times
Tue 04 August 2026 15.90 (0.51%) 15.84 15.79 - 15.94 0.6579 times
Mon 03 August 2026 15.82 (0%) 15.80 15.79 - 15.88 0.8966 times
Fri 31 July 2026 15.82 (0.13%) 15.83 15.74 - 15.85 1.9455 times
Thu 30 July 2026 15.80 (0.51%) 15.70 15.70 - 15.87 0.7553 times
Wed 29 July 2026 15.72 (-0.63%) 15.81 15.72 - 15.86 0.6571 times
Tue 28 July 2026 15.82 (0.64%) 15.69 15.68 - 15.86 0.6815 times
Mon 27 July 2026 15.72 (0.26%) 15.69 15.69 - 15.77 0.526 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.3957 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.1

Weekly Target 115.7
Weekly Target 215.83
Weekly Target 315.92
Weekly Target 416.05
Weekly Target 516.14

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 1.2254 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 1.0294 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0892 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7415 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 1.0257 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.8339 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.4358 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 1.0338 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.7764 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.8088 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 1.1944 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.1

Monthly Target 115.7
Monthly Target 215.83
Monthly Target 315.92
Monthly Target 416.05
Monthly Target 516.14

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 0.1521 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5055 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7316 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1731 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6309 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0783 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9561 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0563 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4384 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2779 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8135 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.81
20 day DMA 15.83
35 day DMA 15.92
50 day DMA 15.95
100 day DMA 15.98
150 day DMA 16.12
200 day DMA 16.32

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.8615.84
12 day EMA15.8615.8415.83
20 day EMA15.8715.8615.85
35 day EMA15.8815.8815.88
50 day EMA15.9415.9415.94

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.8615.84
12 day SMA15.8115.7915.78
20 day SMA15.8315.8315.83
35 day SMA15.9215.9215.93
50 day SMA15.9515.9515.95
100 day SMA15.9815.9915.99
150 day SMA16.1216.1216.12
200 day SMA16.3216.3316.33
Back to top | Use Dark Theme