BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.43 and 16.64

Daily Target 116.37
Daily Target 216.49
Daily Target 316.583333333333
Daily Target 416.7
Daily Target 516.79

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (0.73%) 16.65 16.47 - 16.68 0.8444 times
Wed 11 February 2026 16.48 (-0.18%) 16.47 16.46 - 16.53 0.5919 times
Tue 10 February 2026 16.51 (0.55%) 16.46 16.45 - 16.54 0.6959 times
Mon 09 February 2026 16.42 (0.49%) 16.40 16.34 - 16.47 0.9933 times
Fri 06 February 2026 16.34 (-0.06%) 16.41 16.32 - 16.42 0.5814 times
Thu 05 February 2026 16.35 (0.99%) 16.27 16.24 - 16.38 1.3646 times
Wed 04 February 2026 16.19 (-0.18%) 16.18 16.17 - 16.22 0.7578 times
Tue 03 February 2026 16.22 (0.43%) 16.16 16.16 - 16.23 1.0128 times
Mon 02 February 2026 16.15 (-0.92%) 16.31 16.15 - 16.31 2.218 times
Fri 30 January 2026 16.30 (0.25%) 16.28 16.20 - 16.31 0.94 times
Thu 29 January 2026 16.26 (0.18%) 16.20 16.19 - 16.27 1.0338 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.47 and 16.81

Weekly Target 116.2
Weekly Target 216.4
Weekly Target 316.54
Weekly Target 416.74
Weekly Target 516.88

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (1.59%) 16.40 16.34 - 16.68 0.6209 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.179 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 0.9235 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 0.9301 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.7433 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.7065 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.2169 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4781 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 2.1307 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 1.071 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.8731 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.38 and 16.91

Monthly Target 115.95
Monthly Target 216.27
Monthly Target 316.476666666667
Monthly Target 416.8
Monthly Target 517.01

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 12 February 2026 16.60 (1.84%) 16.31 16.15 - 16.68 0.5749 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1052 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5514 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3371 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8512 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6906 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8041 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7287 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6315 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7252 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8415 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.34
20 day DMA 16.32
35 day DMA 16.36
50 day DMA 16.57
100 day DMA 16.7
150 day DMA 16.54
200 day DMA 16.37

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4216.39
12 day EMA16.3916.3516.33
20 day EMA16.3816.3616.35
35 day EMA16.4916.4816.48
50 day EMA16.6216.6216.63

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.4216.36
12 day SMA16.3416.3116.29
20 day SMA16.3216.3216.32
35 day SMA16.3616.3616.36
50 day SMA16.5716.5916.6
100 day SMA16.716.6916.69
150 day SMA16.5416.5416.53
200 day SMA16.3716.3716.37
Back to top | Use Dark Theme