Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 37.04 and 37.98
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.69 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (-0.26%) | 38.08 | 37.30 - 38.24 | 1.092 times | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.9086 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 1.0338 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.4615 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.6823 times | Tue 13 January 2026 | 38.79 (0.03%) | 38.93 | 38.33 - 38.94 | 0.8567 times | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.9197 times | Fri 09 January 2026 | 38.20 (0.98%) | 37.85 | 37.42 - 38.40 | 0.8055 times | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.42 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.82 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 0.9785 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.79 and 38.24
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (-3.28%) | 38.41 | 37.30 - 38.75 | 0.3826 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.9474 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.9667 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.7218 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.582 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.2033 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.3391 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.0199 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.8473 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.9898 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.8167 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.76 and 40.97
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.72 (4.17%) | 36.21 | 35.80 - 40.01 | 0.5415 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0198 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5103 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1744 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9261 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0774 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9717 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8403 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9405 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9981 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7476 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.49 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.69 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.54 | 38.9 |
| 12 day EMA | 38.08 | 38.15 | 38.21 |
| 20 day EMA | 37.7 | 37.7 | 37.69 |
| 35 day EMA | 37.17 | 37.14 | 37.1 |
| 50 day EMA | 36.68 | 36.64 | 36.59 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.85 | 39.04 |
| 12 day SMA | 38.21 | 38.1 | 37.97 |
| 20 day SMA | 37.49 | 37.43 | 37.38 |
| 35 day SMA | 36.72 | 36.64 | 36.57 |
| 50 day SMA | 36.18 | 36.13 | 36.18 |
| 100 day SMA | 40.19 | 40.29 | 40.4 |
| 150 day SMA | 41.69 | 41.71 | 41.74 |
| 200 day SMA | 41.53 | 41.54 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.