Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 32.9 and 34.4
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.8 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (0.27%) | 33.08 | 32.61 - 34.11 | 0.9375 times | Thu 06 August 2026 | 33.09 (-17.5%) | 35.03 | 31.27 - 36.00 | 2.0898 times | Wed 05 August 2026 | 40.11 (0.07%) | 40.30 | 39.07 - 40.95 | 0.828 times | Tue 04 August 2026 | 40.08 (0.58%) | 39.65 | 39.33 - 40.24 | 0.9363 times | Mon 03 August 2026 | 39.85 (2.07%) | 39.13 | 39.10 - 40.20 | 1.0051 times | Fri 31 July 2026 | 39.04 (-2.33%) | 39.54 | 38.36 - 39.54 | 1.0197 times | Thu 30 July 2026 | 39.97 (-2.46%) | 40.58 | 39.15 - 40.58 | 0.9683 times | Wed 29 July 2026 | 40.98 (-0.17%) | 41.32 | 40.84 - 41.88 | 0.8073 times | Tue 28 July 2026 | 41.05 (1.36%) | 41.11 | 41.04 - 42.25 | 0.6976 times | Mon 27 July 2026 | 40.50 (1.89%) | 39.84 | 39.11 - 40.71 | 0.7105 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.4793 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 27.39 and 37.07
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 1.8797 times | Fri 31 July 2026 | 39.04 (-1.79%) | 39.84 | 38.36 - 42.25 | 1.363 times | Fri 24 July 2026 | 39.75 (0%) | 39.99 | 39.13 - 40.25 | 0.1554 times | Fri 24 July 2026 | 39.75 (-0.82%) | 39.85 | 38.79 - 40.32 | 0.6872 times | Fri 17 July 2026 | 40.08 (7.17%) | 37.76 | 37.42 - 40.98 | 1.0069 times | Fri 10 July 2026 | 37.40 (-1.35%) | 37.53 | 35.83 - 38.63 | 0.5839 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.9051 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5695 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.7946 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0546 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.1878 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 27.39 and 37.07
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.18 (-15.01%) | 39.13 | 31.27 - 40.95 | 0.4631 times | Fri 31 July 2026 | 39.04 (9.91%) | 35.74 | 35.66 - 42.25 | 1.0407 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.2526 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.1896 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7705 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.4805 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.1712 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6655 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.7925 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.1737 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9127 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.22 |
| 35 day DMA | 37.96 |
| 50 day DMA | 36.58 |
| 100 day DMA | 33.24 |
| 150 day DMA | 33.46 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 37.7 | 40.01 |
| 12 day EMA | 37.95 | 38.82 | 39.86 |
| 20 day EMA | 38.21 | 38.74 | 39.33 |
| 35 day EMA | 37.44 | 37.69 | 37.96 |
| 50 day EMA | 36.2 | 36.32 | 36.45 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 38.43 | 39.81 |
| 12 day SMA | 38.95 | 39.5 | 40.03 |
| 20 day SMA | 39.22 | 39.51 | 39.73 |
| 35 day SMA | 37.96 | 37.96 | 37.96 |
| 50 day SMA | 36.58 | 36.56 | 36.53 |
| 100 day SMA | 33.24 | 33.2 | 33.14 |
| 150 day SMA | 33.46 | 33.48 | 33.5 |
| 200 day SMA | 34.27 | 34.32 | 34.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.