Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 26.48 and 27.41
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.15 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.03 (-5.09%) | 27.62 | 26.85 - 27.78 | 1.2364 times | Mon 09 March 2026 | 28.48 (-1.69%) | 28.66 | 27.80 - 28.81 | 1.0911 times | Fri 06 March 2026 | 28.97 (-0.86%) | 28.75 | 28.46 - 29.02 | 0.7944 times | Thu 05 March 2026 | 29.22 (0.41%) | 29.01 | 28.85 - 29.49 | 0.6276 times | Wed 04 March 2026 | 29.10 (4.08%) | 28.33 | 28.28 - 29.32 | 0.7741 times | Tue 03 March 2026 | 27.96 (0.29%) | 27.41 | 27.16 - 28.44 | 0.8536 times | Mon 02 March 2026 | 27.88 (0.4%) | 27.38 | 26.87 - 28.18 | 1.0051 times | Fri 27 February 2026 | 27.77 (3.58%) | 26.78 | 26.32 - 28.03 | 1.2229 times | Thu 26 February 2026 | 26.81 (-14.81%) | 28.49 | 25.33 - 28.72 | 1.6866 times | Wed 25 February 2026 | 31.47 (1.32%) | 31.26 | 30.88 - 32.09 | 0.7081 times | Tue 24 February 2026 | 31.06 (0.45%) | 30.97 | 30.75 - 31.57 | 0.5639 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 25.96 and 27.92
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.03 (-6.7%) | 28.66 | 26.85 - 28.81 | 0.9161 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.5959 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.8897 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.8995 times | Fri 13 February 2026 | 31.62 (0%) | 31.50 | 31.37 - 32.38 | 0.3006 times | Fri 13 February 2026 | 31.62 (-16.46%) | 37.85 | 31.17 - 37.85 | 1.4751 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 0.7787 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 0.7617 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.6504 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.7322 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.7471 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 25.62 and 28.26
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.09 |
| Monthly Target 3 | 27.79 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.03 (-2.66%) | 27.38 | 26.85 - 29.49 | 0.6689 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.4229 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8085 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9628 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4259 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1088 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.8743 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0172 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9174 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7934 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.888 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.89 |
| 20 day DMA | 30.13 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.6 |
| 100 day DMA | 35.87 |
| 150 day DMA | 39.34 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.77 | 28.91 |
| 12 day EMA | 29.16 | 29.55 | 29.75 |
| 20 day EMA | 30.37 | 30.72 | 30.96 |
| 35 day EMA | 32.12 | 32.42 | 32.65 |
| 50 day EMA | 34.13 | 34.42 | 34.66 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.75 | 28.63 |
| 12 day SMA | 28.89 | 29.33 | 29.67 |
| 20 day SMA | 30.13 | 30.55 | 30.98 |
| 35 day SMA | 33.23 | 33.54 | 33.84 |
| 50 day SMA | 34.6 | 34.79 | 34.94 |
| 100 day SMA | 35.87 | 36.03 | 36.18 |
| 150 day SMA | 39.34 | 39.46 | 39.56 |
| 200 day SMA | 40.23 | 40.3 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.