Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 37.23 and 38.29
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.15 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.919 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 1.0457 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.4783 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.6901 times | Tue 13 January 2026 | 38.79 (0.03%) | 38.93 | 38.33 - 38.94 | 0.8665 times | Mon 12 January 2026 | 38.78 (1.52%) | 38.08 | 37.83 - 38.88 | 0.9302 times | Fri 09 January 2026 | 38.20 (0.98%) | 37.85 | 37.42 - 38.40 | 0.8147 times | Thu 08 January 2026 | 37.83 (1.94%) | 36.92 | 36.92 - 38.06 | 1.4363 times | Wed 07 January 2026 | 37.11 (-1.09%) | 37.45 | 36.73 - 37.55 | 0.8294 times | Tue 06 January 2026 | 37.52 (0.91%) | 36.99 | 36.82 - 37.60 | 0.9897 times | Mon 05 January 2026 | 37.18 (2.17%) | 36.22 | 36.00 - 37.60 | 1.0429 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 37.23 and 38.29
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.1775 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 0.9676 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 0.9873 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.7372 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.5944 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.229 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.3677 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.0417 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.8654 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 2.0322 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.8555 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.81 and 41.02
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.82 (4.45%) | 36.21 | 35.80 - 40.01 | 0.4982 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0244 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5172 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1798 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9303 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0823 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9761 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8441 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9448 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0026 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.751 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.13 |
| 100 day DMA | 40.29 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.54 | 38.9 | 38.85 |
| 12 day EMA | 38.15 | 38.21 | 38.07 |
| 20 day EMA | 37.7 | 37.69 | 37.55 |
| 35 day EMA | 37.2 | 37.16 | 37.05 |
| 50 day EMA | 36.73 | 36.69 | 36.6 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 39.04 | 38.88 |
| 12 day SMA | 38.1 | 37.97 | 37.78 |
| 20 day SMA | 37.43 | 37.38 | 37.28 |
| 35 day SMA | 36.64 | 36.57 | 36.47 |
| 50 day SMA | 36.13 | 36.18 | 36.21 |
| 100 day SMA | 40.29 | 40.4 | 40.5 |
| 150 day SMA | 41.71 | 41.74 | 41.76 |
| 200 day SMA | 41.54 | 41.56 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.