Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 31.31 and 32.93
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.65 |
| Daily Target 3 | 32.58 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.2 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.34 (-2.12%) | 32.84 | 31.89 - 33.51 | 0.9325 times | Thu 18 June 2026 | 33.04 (-0.63%) | 33.59 | 32.51 - 33.83 | 1.367 times | Wed 17 June 2026 | 33.25 (0.67%) | 32.75 | 32.75 - 33.60 | 0.8736 times | Tue 16 June 2026 | 33.03 (-1.34%) | 33.73 | 32.47 - 34.59 | 0.6862 times | Mon 15 June 2026 | 33.48 (-2.02%) | 34.01 | 33.36 - 34.44 | 0.9695 times | Fri 12 June 2026 | 34.17 (-0.23%) | 34.20 | 34.00 - 35.01 | 0.8455 times | Thu 11 June 2026 | 34.25 (-0.26%) | 34.34 | 33.74 - 34.97 | 0.9351 times | Wed 10 June 2026 | 34.34 (1.69%) | 34.02 | 33.57 - 34.94 | 1.3889 times | Tue 09 June 2026 | 33.77 (0.9%) | 33.33 | 33.33 - 34.21 | 1.2448 times | Mon 08 June 2026 | 33.47 (1.42%) | 32.88 | 32.83 - 33.88 | 0.7571 times | Fri 05 June 2026 | 33.00 (1.54%) | 32.41 | 32.39 - 33.29 | 1.1877 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.31 and 32.93
| Weekly Target 1 | 30.96 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.34 (-2.12%) | 32.84 | 31.89 - 33.51 | 0.2204 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.9211 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.2225 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.3769 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 1.006 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.4523 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.305 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.8039 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.7391 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 0.9527 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.6824 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 30.5 and 33.74
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.34 (-0.61%) | 32.37 | 31.89 - 35.13 | 0.8221 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2301 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.7967 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5308 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2111 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6881 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8195 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2136 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9438 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7442 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.8658 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.94 |
| 35 day DMA | 31.7 |
| 50 day DMA | 31.28 |
| 100 day DMA | 31.13 |
| 150 day DMA | 32.9 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.31 | 33.44 |
| 12 day EMA | 33.08 | 33.21 | 33.24 |
| 20 day EMA | 32.74 | 32.78 | 32.75 |
| 35 day EMA | 32.09 | 32.08 | 32.02 |
| 50 day EMA | 31.25 | 31.21 | 31.14 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.39 | 33.64 |
| 12 day SMA | 33.39 | 33.39 | 33.4 |
| 20 day SMA | 32.94 | 32.87 | 32.77 |
| 35 day SMA | 31.7 | 31.67 | 31.63 |
| 50 day SMA | 31.28 | 31.2 | 31.11 |
| 100 day SMA | 31.13 | 31.18 | 31.23 |
| 150 day SMA | 32.9 | 32.92 | 32.93 |
| 200 day SMA | 35.44 | 35.52 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.