Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 31.46 and 31.87
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 31.97 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.57 (0.25%) | 31.48 | 31.35 - 31.76 | 1.1647 times | Tue 28 April 2026 | 31.49 (3.21%) | 30.91 | 30.88 - 31.71 | 1.2915 times | Mon 27 April 2026 | 30.51 (0.13%) | 30.47 | 30.46 - 30.98 | 0.819 times | Fri 24 April 2026 | 30.47 (1.94%) | 29.72 | 29.53 - 30.51 | 1.2706 times | Thu 23 April 2026 | 29.89 (-1.35%) | 30.24 | 29.54 - 30.24 | 1.0336 times | Wed 22 April 2026 | 30.30 (0.13%) | 30.24 | 30.09 - 30.54 | 0.7787 times | Tue 21 April 2026 | 30.26 (1.17%) | 29.88 | 29.88 - 30.50 | 0.8586 times | Mon 20 April 2026 | 29.91 (0.17%) | 29.67 | 29.65 - 30.11 | 0.7189 times | Fri 17 April 2026 | 29.86 (1.01%) | 29.85 | 29.76 - 30.21 | 0.9602 times | Thu 16 April 2026 | 29.56 (0.82%) | 29.26 | 29.26 - 29.72 | 1.1042 times | Wed 15 April 2026 | 29.32 (0.27%) | 29.15 | 29.15 - 29.44 | 0.8147 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 31.02 and 32.32
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.57 (3.61%) | 30.47 | 30.46 - 31.76 | 0.3881 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.5522 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.598 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 0.8884 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 0.9924 times | Fri 27 March 2026 | 29.36 (5.08%) | 28.59 | 28.21 - 29.81 | 1.32 times | Fri 20 March 2026 | 27.94 (1.6%) | 27.63 | 27.10 - 29.32 | 0.7812 times | Fri 13 March 2026 | 27.50 (-5.07%) | 28.66 | 26.49 - 28.81 | 1.5709 times | Fri 06 March 2026 | 28.97 (4.32%) | 27.38 | 26.87 - 29.49 | 1.3318 times | Fri 27 February 2026 | 27.77 (-14%) | 32.34 | 25.33 - 32.46 | 1.577 times | Fri 20 February 2026 | 32.29 (2.12%) | 31.81 | 30.74 - 32.92 | 0.7507 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 29.21 and 34.12
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.57 (8.19%) | 29.17 | 26.85 - 31.76 | 0.792 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.6023 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2675 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7202 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8577 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2703 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9878 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7789 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9062 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.8173 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.7068 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.47 |
| 100 day DMA | 33.07 |
| 150 day DMA | 35.36 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.67 | 30.26 |
| 12 day EMA | 30.36 | 30.14 | 29.89 |
| 20 day EMA | 30.03 | 29.87 | 29.7 |
| 35 day EMA | 29.95 | 29.85 | 29.75 |
| 50 day EMA | 29.96 | 29.89 | 29.82 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.53 | 30.29 |
| 12 day SMA | 30.2 | 30 | 29.73 |
| 20 day SMA | 29.74 | 29.63 | 29.54 |
| 35 day SMA | 29.19 | 29.12 | 29.05 |
| 50 day SMA | 29.47 | 29.47 | 29.47 |
| 100 day SMA | 33.07 | 33.1 | 33.13 |
| 150 day SMA | 35.36 | 35.46 | 35.55 |
| 200 day SMA | 38.14 | 38.19 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.