Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 30.15 and 30.82
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.663333333333 |
| Daily Target 4 | 30.98 |
| Daily Target 5 | 31.33 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (-0.13%) | 30.97 | 30.35 - 31.02 | 0.9775 times | Thu 29 October 2026 | 30.66 (0.92%) | 30.97 | 30.56 - 31.15 | 0.7962 times | Wed 28 October 2026 | 30.38 (-1.07%) | 30.75 | 30.00 - 30.91 | 0.7378 times | Tue 27 October 2026 | 30.71 (-0.49%) | 31.05 | 30.49 - 31.05 | 0.6892 times | Mon 26 October 2026 | 30.86 (2.63%) | 29.77 | 29.77 - 30.92 | 1.3095 times | Fri 23 October 2026 | 30.07 (0.4%) | 30.13 | 29.65 - 30.39 | 0.8871 times | Thu 22 October 2026 | 29.95 (6.96%) | 27.76 | 27.59 - 29.95 | 2.3248 times | Wed 21 October 2026 | 28.00 (0.36%) | 27.67 | 27.60 - 28.35 | 0.7209 times | Tue 20 October 2026 | 27.90 (1.97%) | 27.43 | 27.34 - 28.03 | 1.0604 times | Mon 19 October 2026 | 27.36 (-0.51%) | 27.42 | 27.18 - 27.58 | 0.4966 times | Fri 16 October 2026 | 27.50 (0.04%) | 27.57 | 27.39 - 27.86 | 0.5652 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 30.2 and 31.58
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (1.83%) | 29.77 | 29.77 - 31.15 | 1.1066 times | Fri 23 October 2026 | 30.07 (9.35%) | 27.42 | 27.18 - 30.39 | 1.347 times | Fri 16 October 2026 | 27.50 (1.14%) | 27.19 | 26.67 - 27.86 | 0.726 times | Fri 09 October 2026 | 27.19 (-4.06%) | 28.38 | 27.05 - 28.43 | 0.8828 times | Fri 02 October 2026 | 28.34 (0.53%) | 28.17 | 27.37 - 28.61 | 1.291 times | Fri 25 September 2026 | 28.19 (-8.56%) | 30.03 | 27.76 - 30.53 | 1.5535 times | Fri 18 September 2026 | 30.83 (-1.63%) | 31.35 | 30.50 - 31.72 | 1.1589 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 0.6921 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.6463 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.5958 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 0.9192 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.65 and 33.13
| Monthly Target 1 | 25 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.62 (9.4%) | 27.84 | 26.67 - 31.15 | 1.2725 times | Wed 30 September 2026 | 27.99 (-9.86%) | 30.92 | 27.37 - 31.94 | 1.372 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.8575 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 0.9174 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.1613 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8465 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.863 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.902 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.01 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.7978 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2084 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.57 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.29 | 30.11 |
| 12 day EMA | 29.65 | 29.47 | 29.25 |
| 20 day EMA | 29.28 | 29.14 | 28.98 |
| 35 day EMA | 29.46 | 29.39 | 29.31 |
| 50 day EMA | 29.88 | 29.85 | 29.82 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.54 | 30.39 |
| 12 day SMA | 29.29 | 29 | 28.72 |
| 20 day SMA | 28.56 | 28.45 | 28.32 |
| 35 day SMA | 28.8 | 28.82 | 28.84 |
| 50 day SMA | 29.57 | 29.59 | 29.62 |
| 100 day SMA | 30.16 | 30.15 | 30.14 |
| 150 day SMA | 30.05 | 30.05 | 30.04 |
| 200 day SMA | 29.97 | 29.95 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.