BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 30.77 and 31.98

Daily Target 130.55
Daily Target 230.98
Daily Target 331.76
Daily Target 432.19
Daily Target 532.97

Daily price and volume Bb T

Date Closing Open Range Volume
Tue 21 April 2026 31.41 (-3.38%) 32.40 31.33 - 32.54 1.4533 times
Mon 20 April 2026 32.51 (0.56%) 32.14 32.14 - 32.69 0.6758 times
Fri 17 April 2026 32.33 (2.25%) 31.97 31.86 - 32.83 1.0877 times
Thu 16 April 2026 31.62 (0.09%) 31.40 31.32 - 31.63 1.0591 times
Wed 15 April 2026 31.59 (-0.35%) 31.69 31.18 - 31.85 0.6782 times
Tue 14 April 2026 31.70 (0.13%) 31.58 31.00 - 31.82 0.854 times
Mon 13 April 2026 31.66 (-0.5%) 31.68 31.37 - 31.82 1.027 times
Fri 10 April 2026 31.82 (-1.36%) 32.23 31.56 - 32.23 1.0926 times
Thu 09 April 2026 32.26 (1.96%) 31.24 31.24 - 32.31 0.9907 times
Wed 08 April 2026 31.64 (3.33%) 31.16 31.08 - 31.68 1.0817 times
Tue 07 April 2026 30.62 (-0.42%) 30.77 30.42 - 30.90 1.1073 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.69 and 32.05

Weekly Target 130.45
Weekly Target 230.93
Weekly Target 331.81
Weekly Target 432.29
Weekly Target 533.17

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Tue 21 April 2026 31.41 (-2.85%) 32.14 31.33 - 32.69 0.4173 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9225 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.0139 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0503 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.149 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.634 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3322 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.114 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.5327 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8339 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.185 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.46 and 33.78

Monthly Target 127.93
Monthly Target 229.67
Monthly Target 331.25
Monthly Target 432.99
Monthly Target 534.57

Monthly price and volumes Bb T

Date Closing Open Range Volume
Tue 21 April 2026 31.41 (4.7%) 30.06 29.51 - 32.83 0.5613 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9221 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0326 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8156 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2354 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9967 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.233 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2033 times
Wed 22 April 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.89
12 day DMA 31.66
20 day DMA 30.92
35 day DMA 30.17
50 day DMA 30.38
100 day DMA 28.87
150 day DMA 27.43
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8432.0631.84
12 day EMA31.5131.5331.35
20 day EMA31.1231.0930.94
35 day EMA30.8530.8230.72
50 day EMA30.5330.4930.41

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8931.9531.78
12 day SMA31.6631.5631.37
20 day SMA30.9230.8330.64
35 day SMA30.1730.1230.08
50 day SMA30.3830.3930.36
100 day SMA28.8728.828.73
150 day SMA27.4327.3927.35
200 day SMA
Back to top | Use Dark Theme