BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 32.26 and 32.63

Daily Target 131.97
Daily Target 232.17
Daily Target 332.343333333333
Daily Target 432.54
Daily Target 532.71

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 13 August 2026 32.36 (1%) 32.15 32.15 - 32.52 0.703 times
Wed 12 August 2026 32.04 (0.98%) 31.90 31.75 - 32.23 0.9044 times
Tue 11 August 2026 31.73 (0.6%) 31.72 31.64 - 31.93 1.1073 times
Mon 10 August 2026 31.54 (0.1%) 31.42 31.27 - 31.61 0.8486 times
Fri 07 August 2026 31.51 (-0.28%) 31.49 31.30 - 31.72 0.7319 times
Thu 06 August 2026 31.60 (-0.5%) 32.04 31.40 - 32.04 0.7196 times
Wed 05 August 2026 31.76 (-0.97%) 32.13 31.73 - 32.13 0.9821 times
Tue 04 August 2026 32.07 (0.5%) 31.95 31.59 - 32.28 1.2289 times
Mon 03 August 2026 31.91 (1.27%) 31.32 31.26 - 32.03 1.2824 times
Fri 31 July 2026 31.51 (2.87%) 30.46 30.28 - 31.52 1.4918 times
Thu 30 July 2026 30.63 (2.65%) 30.30 29.98 - 31.01 1.4311 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 31.82 and 33.07

Weekly Target 130.8
Weekly Target 231.58
Weekly Target 332.05
Weekly Target 432.83
Weekly Target 533.3

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 13 August 2026 32.36 (2.7%) 31.42 31.27 - 32.52 0.7001 times
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.9716 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.4923 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1545 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.9228 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.9462 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.6626 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7441 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.3097 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.0961 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.8161 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 31.81 and 33.07

Monthly Target 130.79
Monthly Target 231.57
Monthly Target 332.046666666667
Monthly Target 432.83
Monthly Target 533.31

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 13 August 2026 32.36 (2.7%) 31.32 31.26 - 32.52 0.375 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 1.0172 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2875 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.9385 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.9568 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 1 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.1198 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8845 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.3397 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0809 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.3372 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.84
12 day DMA 31.54
20 day DMA 30.98
35 day DMA 30.74
50 day DMA 30.45
100 day DMA 30.16
150 day DMA 29.93
200 day DMA 28.95

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9531.7531.6
12 day EMA31.5631.4131.29
20 day EMA31.2231.131
35 day EMA30.830.7130.63
50 day EMA30.4630.3830.31

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.6831.63
12 day SMA31.5431.3431.14
20 day SMA30.9830.930.85
35 day SMA30.7430.730.66
50 day SMA30.4530.3630.31
100 day SMA30.1630.1430.11
150 day SMA29.9329.929.87
200 day SMA28.9528.9128.87
Back to top | Use Dark Theme