BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 30.94 and 31.43

Daily Target 130.83
Daily Target 231.05
Daily Target 331.32
Daily Target 431.54
Daily Target 531.81

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 22 April 2026 31.27 (-0.45%) 31.56 31.10 - 31.59 0.8781 times
Tue 21 April 2026 31.41 (-3.38%) 32.40 31.33 - 32.54 1.4865 times
Mon 20 April 2026 32.51 (0.56%) 32.14 32.14 - 32.69 0.6912 times
Fri 17 April 2026 32.33 (2.25%) 31.97 31.86 - 32.83 1.1125 times
Thu 16 April 2026 31.62 (0.09%) 31.40 31.32 - 31.63 1.0833 times
Wed 15 April 2026 31.59 (-0.35%) 31.69 31.18 - 31.85 0.6936 times
Tue 14 April 2026 31.70 (0.13%) 31.58 31.00 - 31.82 0.8735 times
Mon 13 April 2026 31.66 (-0.5%) 31.68 31.37 - 31.82 1.0504 times
Fri 10 April 2026 31.82 (-1.36%) 32.23 31.56 - 32.23 1.1176 times
Thu 09 April 2026 32.26 (1.96%) 31.24 31.24 - 32.31 1.0133 times
Wed 08 April 2026 31.64 (3.33%) 31.16 31.08 - 31.68 1.1063 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.39 and 31.98

Weekly Target 130.1
Weekly Target 230.68
Weekly Target 331.686666666667
Weekly Target 432.27
Weekly Target 533.28

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 22 April 2026 31.27 (-3.28%) 32.14 31.10 - 32.69 0.5759 times
Fri 17 April 2026 32.33 (1.6%) 31.68 31.00 - 32.83 0.9072 times
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 0.9972 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.033 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.13 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6235 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.3102 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.0956 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.5074 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8201 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1819 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.39 and 33.71

Monthly Target 127.88
Monthly Target 229.58
Monthly Target 331.203333333333
Monthly Target 432.9
Monthly Target 534.52

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 22 April 2026 31.27 (4.23%) 30.06 29.51 - 32.83 0.5916 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9184 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0284 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8123 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2303 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9927 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.228 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.1984 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.83
12 day DMA 31.7
20 day DMA 30.98
35 day DMA 30.2
50 day DMA 30.38
100 day DMA 28.92
150 day DMA 27.48
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6531.8432.06
12 day EMA31.4731.5131.53
20 day EMA31.1431.1331.1
35 day EMA30.8730.8530.82
50 day EMA30.5630.5330.49

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8331.8931.95
12 day SMA31.731.6631.56
20 day SMA30.9830.9230.83
35 day SMA30.230.1730.12
50 day SMA30.3830.3830.39
100 day SMA28.9228.8728.8
150 day SMA27.4827.4327.39
200 day SMA
Back to top | Use Dark Theme