BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 29.72 and 30.95

Daily Target 129.45
Daily Target 229.98
Daily Target 330.683333333333
Daily Target 431.21
Daily Target 531.91

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 12 February 2026 30.50 (-1.68%) 31.22 30.16 - 31.39 0.6493 times
Wed 11 February 2026 31.02 (-0.96%) 31.69 29.17 - 31.95 0.7538 times
Tue 10 February 2026 31.32 (-0.92%) 31.56 30.88 - 31.82 0.5693 times
Mon 09 February 2026 31.61 (0.13%) 31.41 31.35 - 31.85 0.8252 times
Fri 06 February 2026 31.57 (1.9%) 31.31 31.11 - 31.80 1.2683 times
Thu 05 February 2026 30.98 (1.51%) 30.67 30.38 - 31.20 1.1583 times
Wed 04 February 2026 30.52 (3.81%) 29.78 29.76 - 30.94 1.3184 times
Tue 03 February 2026 29.40 (1.38%) 28.83 28.55 - 29.81 1.1712 times
Mon 02 February 2026 29.00 (2.29%) 28.34 28.18 - 29.48 1.0408 times
Fri 30 January 2026 28.35 (-2%) 28.70 28.35 - 29.09 1.2453 times
Thu 29 January 2026 28.93 (2.66%) 27.84 27.83 - 28.97 1.1411 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.45 and 31.23

Weekly Target 127.76
Weekly Target 229.13
Weekly Target 330.54
Weekly Target 431.91
Weekly Target 533.32

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 12 February 2026 30.50 (-3.39%) 31.41 29.17 - 31.95 0.8504 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.8108 times
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.34 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 0.9821 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.8646 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.9329 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.5214 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1467 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.5422 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 2.0088 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.6786 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.34 and 33.11

Monthly Target 126.44
Monthly Target 228.47
Monthly Target 330.21
Monthly Target 432.24
Monthly Target 533.98

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 12 February 2026 30.50 (7.58%) 28.34 28.18 - 31.95 0.502 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8177 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2385 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9993 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2361 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2063 times
Fri 13 February 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.2
12 day DMA 30.12
20 day DMA 29.34
35 day DMA 28.26
50 day DMA 27.78
100 day DMA 26.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.0131.01
12 day EMA30.2530.230.05
20 day EMA29.5729.4729.31
35 day EMA28.7428.6428.5
50 day EMA27.9427.8427.71

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.331.2
12 day SMA30.1229.9429.71
20 day SMA29.3429.1528.94
35 day SMA28.2628.1728.07
50 day SMA27.7827.6927.58
100 day SMA26.1926.1426.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme