Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 31.09 and 31.58
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.42 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 31.91 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (-0.1%) | 31.33 | 31.22 - 31.71 | 1.3074 times | Mon 14 September 2026 | 31.36 (0.06%) | 31.35 | 31.35 - 31.72 | 1.4382 times | Fri 11 September 2026 | 31.34 (0%) | 31.79 | 30.99 - 31.94 | 0.9264 times | Thu 10 September 2026 | 31.34 (0.87%) | 31.02 | 30.60 - 31.42 | 1.4004 times | Wed 09 September 2026 | 31.07 (-1.18%) | 31.25 | 30.94 - 31.43 | 0.8271 times | Tue 08 September 2026 | 31.44 (-1.41%) | 31.62 | 31.41 - 31.84 | 1.0061 times | Fri 04 September 2026 | 31.89 (1.3%) | 31.46 | 31.34 - 31.93 | 0.5523 times | Thu 03 September 2026 | 31.48 (0.67%) | 31.45 | 31.36 - 31.84 | 0.5623 times | Wed 02 September 2026 | 31.27 (2.9%) | 30.61 | 30.60 - 31.60 | 0.8364 times | Tue 01 September 2026 | 30.39 (-2.13%) | 30.92 | 30.30 - 31.27 | 1.1434 times | Mon 31 August 2026 | 31.05 (-1.08%) | 31.41 | 31.02 - 31.68 | 0.7908 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.03 and 31.53
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (-0.03%) | 31.35 | 31.22 - 31.72 | 0.7034 times | Fri 11 September 2026 | 31.34 (-1.72%) | 31.62 | 30.60 - 31.94 | 1.0658 times | Fri 04 September 2026 | 31.89 (1.59%) | 31.41 | 30.30 - 31.93 | 0.9954 times | Fri 28 August 2026 | 31.39 (-0.82%) | 31.58 | 31.09 - 31.96 | 0.9175 times | Fri 21 August 2026 | 31.65 (-1.31%) | 32.01 | 31.30 - 32.72 | 1.4155 times | Fri 14 August 2026 | 32.07 (1.78%) | 31.42 | 31.27 - 32.52 | 1.0333 times | Fri 07 August 2026 | 31.51 (0%) | 31.32 | 31.26 - 32.28 | 1.0615 times | Fri 31 July 2026 | 31.51 (4.55%) | 30.22 | 29.49 - 31.52 | 1.6305 times | Fri 24 July 2026 | 30.14 (0%) | 29.97 | 29.95 - 30.55 | 0.1688 times | Fri 24 July 2026 | 30.14 (-1.98%) | 30.72 | 28.45 - 30.77 | 1.0082 times | Fri 17 July 2026 | 30.75 (1.85%) | 30.10 | 29.81 - 31.37 | 1.0338 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 30.82 and 32.46
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31.33 (0.9%) | 30.92 | 30.30 - 31.94 | 0.5249 times | Mon 31 August 2026 | 31.05 (-1.46%) | 31.32 | 31.02 - 32.72 | 0.9488 times | Fri 31 July 2026 | 31.51 (3.48%) | 30.45 | 28.45 - 31.52 | 1.015 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2848 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9366 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9548 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9979 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.1175 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8827 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3369 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0787 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.12 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.31 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.34 | 31.33 |
| 12 day EMA | 31.37 | 31.38 | 31.38 |
| 20 day EMA | 31.39 | 31.4 | 31.4 |
| 35 day EMA | 31.22 | 31.21 | 31.2 |
| 50 day EMA | 31.07 | 31.06 | 31.05 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.31 | 31.42 |
| 12 day SMA | 31.28 | 31.3 | 31.33 |
| 20 day SMA | 31.46 | 31.53 | 31.56 |
| 35 day SMA | 31.5 | 31.45 | 31.41 |
| 50 day SMA | 31.12 | 31.09 | 31.07 |
| 100 day SMA | 30.27 | 30.27 | 30.28 |
| 150 day SMA | 30.31 | 30.31 | 30.31 |
| 200 day SMA | 29.66 | 29.63 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.