BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 26.26 and 27.55

Daily Target 125.22
Daily Target 226
Daily Target 326.51
Daily Target 427.29
Daily Target 527.8

Daily price and volume Bb T

Date Closing Open Range Volume
Wed 10 December 2025 26.78 (4.08%) 25.73 25.73 - 27.02 1.6732 times
Tue 09 December 2025 25.73 (1.06%) 25.61 25.54 - 26.19 0.8304 times
Mon 08 December 2025 25.46 (1.19%) 25.33 25.21 - 25.53 0.8085 times
Fri 05 December 2025 25.16 (-1.83%) 25.53 25.08 - 25.69 0.7559 times
Thu 04 December 2025 25.63 (-1.5%) 25.88 25.53 - 26.05 0.663 times
Wed 03 December 2025 26.02 (1.92%) 25.84 25.73 - 26.21 1.0653 times
Tue 02 December 2025 25.53 (-1.35%) 26.00 25.49 - 26.03 2.4352 times
Mon 01 December 2025 25.88 (1.13%) 25.37 25.29 - 25.99 0.7049 times
Fri 28 November 2025 25.59 (-0.04%) 25.57 25.45 - 25.94 0.2755 times
Wed 26 November 2025 25.60 (-1.08%) 25.67 25.58 - 25.91 0.7881 times
Tue 25 November 2025 25.88 (3.6%) 25.00 24.76 - 26.01 0.6534 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 26 and 27.81

Weekly Target 124.53
Weekly Target 225.65
Weekly Target 326.336666666667
Weekly Target 427.46
Weekly Target 528.15

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Wed 10 December 2025 26.78 (6.44%) 25.33 25.21 - 27.02 0.8796 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.4937 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.6124 times
Fri 21 November 2025 24.93 (-1.38%) 25.22 24.11 - 25.30 0.9432 times
Fri 14 November 2025 25.28 (-4.17%) 26.04 24.81 - 26.68 1.487 times
Fri 07 November 2025 26.38 (8.38%) 24.74 24.52 - 26.55 1.1601 times
Fri 31 October 2025 24.34 (0%) 23.83 23.63 - 24.46 0.3408 times
Fri 31 October 2025 24.34 (-0.86%) 24.63 22.81 - 24.72 1.2029 times
Fri 24 October 2025 24.55 (4.65%) 23.66 23.46 - 24.64 0.6771 times
Fri 17 October 2025 23.46 (-1.51%) 24.01 23.00 - 25.55 1.2031 times
Fri 10 October 2025 23.82 (-0.5%) 24.08 23.62 - 25.18 1.1235 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 25.93 and 27.87

Monthly Target 124.35
Monthly Target 225.57
Monthly Target 326.293333333333
Monthly Target 427.51
Monthly Target 528.23

Monthly price and volumes Bb T

Date Closing Open Range Volume
Wed 10 December 2025 26.78 (4.65%) 25.37 25.08 - 27.02 0.5635 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9978 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2343 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2045 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.69
20 day DMA 25.35
35 day DMA 25.14
50 day DMA 24.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.5725.49
12 day EMA25.6825.4825.43
20 day EMA25.525.3625.32
35 day EMA25.1225.0224.98
50 day EMA24.8524.7724.73

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.625.56
12 day SMA25.6925.5325.4
20 day SMA25.3525.3225.34
35 day SMA25.1425.0625.01
50 day SMA24.8124.7524.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme