BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 29.11 and 30.05

Daily Target 128.93
Daily Target 229.29
Daily Target 329.873333333333
Daily Target 430.23
Daily Target 530.81

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 1.5662 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.7902 times
Fri 24 July 2026 30.14 (0.5%) 29.97 29.95 - 30.55 0.7902 times
Thu 23 July 2026 29.99 (-0.63%) 29.93 28.45 - 29.99 1.0725 times
Wed 22 July 2026 30.18 (-1.15%) 30.58 30.04 - 30.58 1.2968 times
Tue 21 July 2026 30.53 (0.13%) 30.50 30.11 - 30.63 0.7783 times
Mon 20 July 2026 30.49 (-0.85%) 30.72 30.39 - 30.77 0.781 times
Fri 17 July 2026 30.75 (-1.32%) 30.94 30.48 - 31.05 1.0538 times
Thu 16 July 2026 31.16 (2.91%) 30.28 30.28 - 31.37 1.0196 times
Wed 15 July 2026 30.28 (0.63%) 30.16 29.96 - 30.62 0.8513 times
Tue 14 July 2026 30.09 (-0.33%) 30.19 29.81 - 30.34 1.1206 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 29.11 and 30.05

Weekly Target 128.93
Weekly Target 229.29
Weekly Target 329.873333333333
Weekly Target 430.23
Weekly Target 530.81

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 0.337 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1701 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 1.0155 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 1.0412 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.7291 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.8188 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.5416 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.2062 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.8981 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.2423 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.7508 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.59 and 30.51

Monthly Target 126.9
Monthly Target 228.27
Monthly Target 329.82
Monthly Target 431.19
Monthly Target 532.74

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 27 July 2026 29.64 (-2.66%) 30.45 28.45 - 31.37 0.7022 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2037 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8775 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.8946 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9349 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0469 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.827 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2525 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0106 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2501 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.22 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 30.02
12 day DMA 30.3
20 day DMA 30.27
35 day DMA 30.18
50 day DMA 29.73
100 day DMA 29.85
150 day DMA 29.54
200 day DMA 28.48

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.230.23
12 day EMA30.1830.2830.3
20 day EMA30.1730.2330.24
35 day EMA29.9229.9429.93
50 day EMA29.6629.6629.64

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.230.27
12 day SMA30.330.3430.34
20 day SMA30.2730.3330.39
35 day SMA30.1830.1630.12
50 day SMA29.7329.7129.67
100 day SMA29.8529.8529.85
150 day SMA29.5429.5229.51
200 day SMA28.4828.4528.42
Back to top | Use Dark Theme