Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 33.34 and 35.88
| Daily Target 1 | 32.88 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 35.42 |
| Daily Target 4 | 36.33 |
| Daily Target 5 | 37.96 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-4.01%) | 36.20 | 34.51 - 37.05 | 0.8612 times | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.8048 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.613 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.0117 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.5607 times | Thu 05 February 2026 | 34.87 (-2.76%) | 35.89 | 34.78 - 35.89 | 0.4776 times | Wed 04 February 2026 | 35.86 (1.07%) | 35.49 | 34.94 - 36.35 | 0.6732 times | Tue 03 February 2026 | 35.48 (-2.23%) | 36.39 | 34.85 - 36.91 | 1.3088 times | Mon 02 February 2026 | 36.29 (3.63%) | 37.00 | 35.84 - 37.00 | 1.2674 times | Fri 30 January 2026 | 35.02 (0.52%) | 35.00 | 34.77 - 35.42 | 1.4216 times | Thu 29 January 2026 | 34.84 (0.78%) | 34.51 | 34.50 - 35.48 | 0.8499 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 32.99 and 36.23
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-3.82%) | 36.22 | 34.51 - 37.75 | 0.8542 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.3725 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.2495 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.78 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.5599 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.9455 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3348 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1347 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5105 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 1.2583 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 1.1861 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.99 and 36.23
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-0.91%) | 37.00 | 34.51 - 37.75 | 0.2852 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7258 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7512 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.5968 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5642 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5515 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8288 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7475 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.273 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.676 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3935 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.41 |
| 150 day DMA | 31.69 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.3 | 36.38 |
| 12 day EMA | 35.73 | 35.92 | 35.88 |
| 20 day EMA | 35.62 | 35.72 | 35.68 |
| 35 day EMA | 35.52 | 35.57 | 35.54 |
| 50 day EMA | 35.47 | 35.5 | 35.47 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.22 | 36.16 |
| 12 day SMA | 35.65 | 35.65 | 35.53 |
| 20 day SMA | 35.59 | 35.59 | 35.54 |
| 35 day SMA | 35.58 | 35.6 | 35.59 |
| 50 day SMA | 35.55 | 35.55 | 35.52 |
| 100 day SMA | 34.41 | 34.34 | 34.25 |
| 150 day SMA | 31.69 | 31.63 | 31.56 |
| 200 day SMA | 29.93 | 29.87 | 29.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.