Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 28.92 and 29.41
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.023333333333 |
| Daily Target 4 | 29.31 |
| Daily Target 5 | 29.51 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.10 (-1.52%) | 29.05 | 28.74 - 29.23 | 1.1711 times | Fri 11 September 2026 | 29.55 (2.46%) | 29.34 | 29.26 - 29.55 | 1.0022 times | Thu 10 September 2026 | 28.84 (-0.83%) | 28.99 | 28.78 - 29.13 | 0.7956 times | Wed 09 September 2026 | 29.08 (-0.72%) | 28.96 | 28.87 - 29.13 | 1.1029 times | Tue 08 September 2026 | 29.29 (-0.75%) | 29.41 | 29.25 - 29.47 | 0.8489 times | Fri 04 September 2026 | 29.51 (-0.44%) | 29.27 | 29.27 - 29.56 | 0.7606 times | Thu 03 September 2026 | 29.64 (1.65%) | 29.43 | 29.31 - 29.64 | 1.2325 times | Wed 02 September 2026 | 29.16 (1.82%) | 29.04 | 28.94 - 29.18 | 0.9971 times | Tue 01 September 2026 | 28.64 (-1.1%) | 28.95 | 28.59 - 29.06 | 1.2695 times | Mon 31 August 2026 | 28.96 (-0.14%) | 29.15 | 28.90 - 29.18 | 0.8197 times | Fri 28 August 2026 | 29.00 (1.08%) | 28.99 | 28.87 - 29.07 | 1.7821 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 28.92 and 29.41
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.10 (-1.52%) | 29.05 | 28.74 - 29.23 | 0.1979 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.6337 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.8585 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 1.0578 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.4255 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.4129 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.9255 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.5643 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.1718 times | Fri 24 July 2026 | 25.95 (3.22%) | 25.24 | 25.08 - 26.35 | 0.752 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.9729 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 28.85 and 29.9
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 29.10 (0.48%) | 28.95 | 28.59 - 29.64 | 0.2637 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 1.0128 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.8325 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0635 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8577 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1275 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3701 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7086 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0376 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7262 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7338 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.53 |
| 50 day DMA | 27.65 |
| 100 day DMA | 25.32 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.24 | 29.09 |
| 12 day EMA | 29.12 | 29.12 | 29.04 |
| 20 day EMA | 28.89 | 28.87 | 28.8 |
| 35 day EMA | 28.27 | 28.22 | 28.14 |
| 50 day EMA | 27.62 | 27.56 | 27.48 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.25 | 29.27 |
| 12 day SMA | 29.12 | 29.12 | 29.07 |
| 20 day SMA | 29.02 | 29 | 28.96 |
| 35 day SMA | 28.53 | 28.44 | 28.34 |
| 50 day SMA | 27.65 | 27.59 | 27.51 |
| 100 day SMA | 25.32 | 25.25 | 25.18 |
| 150 day SMA | 24.3 | 24.27 | 24.24 |
| 200 day SMA | 24.14 | 24.1 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.