Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.15 and 22.6
| Daily Target 1 | 21.77 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.223333333333 |
| Daily Target 4 | 22.52 |
| Daily Target 5 | 22.67 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.36 (2.15%) | 22.13 | 21.93 - 22.38 | 1.0047 times | Tue 09 December 2025 | 21.89 (0.23%) | 21.98 | 21.82 - 22.10 | 1.2999 times | Mon 08 December 2025 | 21.84 (0.18%) | 21.94 | 21.77 - 22.02 | 1.2481 times | Fri 05 December 2025 | 21.80 (-1.58%) | 22.07 | 21.77 - 22.15 | 1.3671 times | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.7381 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 0.9288 times | Tue 02 December 2025 | 21.86 (0.6%) | 21.90 | 21.74 - 21.92 | 1.1339 times | Mon 01 December 2025 | 21.73 (0.84%) | 21.69 | 21.69 - 21.87 | 0.6814 times | Fri 28 November 2025 | 21.55 (0.23%) | 21.53 | 21.49 - 21.58 | 0.3612 times | Wed 26 November 2025 | 21.50 (1.56%) | 21.35 | 21.33 - 21.58 | 1.2368 times | Tue 25 November 2025 | 21.17 (2.57%) | 21.19 | 21.08 - 21.26 | 0.8688 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.07 and 22.68
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.36 (2.57%) | 21.94 | 21.77 - 22.38 | 0.6217 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.8486 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.5886 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.0928 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.2161 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.8485 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.1989 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.0683 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.31 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.2065 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.8758 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.01 and 22.74
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.36 (3.76%) | 21.69 | 21.65 - 22.38 | 0.2591 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6602 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0803 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.571 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8175 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4233 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.232 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7482 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2388 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.9697 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0251 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.23 |
| 150 day DMA | 17.85 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.84 | 21.82 |
| 12 day EMA | 21.71 | 21.59 | 21.54 |
| 20 day EMA | 21.41 | 21.31 | 21.25 |
| 35 day EMA | 20.88 | 20.79 | 20.73 |
| 50 day EMA | 20.38 | 20.3 | 20.24 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.92 | 21.91 |
| 12 day SMA | 21.7 | 21.54 | 21.4 |
| 20 day SMA | 21.37 | 21.32 | 21.28 |
| 35 day SMA | 20.89 | 20.81 | 20.76 |
| 50 day SMA | 20.31 | 20.25 | 20.19 |
| 100 day SMA | 19.23 | 19.15 | 19.08 |
| 150 day SMA | 17.85 | 17.79 | 17.74 |
| 200 day SMA | 16.79 | 16.75 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.