Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 26.18 and 26.4
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.236666666667 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.46 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (2.22%) | 26.21 | 26.13 - 26.35 | 1.0571 times | Tue 21 July 2026 | 25.66 (2.15%) | 25.61 | 25.50 - 25.79 | 0.7036 times | Mon 20 July 2026 | 25.12 (-0.08%) | 25.24 | 25.08 - 25.37 | 0.8553 times | Fri 17 July 2026 | 25.14 (-2.18%) | 24.93 | 24.90 - 25.26 | 0.8076 times | Thu 16 July 2026 | 25.70 (0.63%) | 25.46 | 25.42 - 25.85 | 1.4226 times | Wed 15 July 2026 | 25.54 (-0.51%) | 25.46 | 25.20 - 25.59 | 1.0168 times | Tue 14 July 2026 | 25.67 (1.1%) | 25.63 | 25.58 - 25.97 | 1.041 times | Mon 13 July 2026 | 25.39 (-1.13%) | 25.69 | 25.31 - 25.73 | 0.965 times | Fri 10 July 2026 | 25.68 (1.22%) | 25.67 | 25.49 - 25.81 | 0.8372 times | Thu 09 July 2026 | 25.37 (0.12%) | 25.40 | 25.10 - 25.47 | 1.2938 times | Wed 08 July 2026 | 25.34 (-2.8%) | 25.77 | 24.89 - 25.77 | 0.7493 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 25.66 and 26.93
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (4.34%) | 25.24 | 25.08 - 26.35 | 0.4218 times | Fri 17 July 2026 | 25.14 (-2.1%) | 25.69 | 24.90 - 25.97 | 0.8471 times | Fri 10 July 2026 | 25.68 (0.31%) | 25.88 | 24.89 - 26.40 | 0.9724 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6477 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1564 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0292 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.7724 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.1227 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7542 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.2761 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 1.096 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 25.49 and 27.15
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 26.23 (4.67%) | 24.78 | 24.74 - 26.40 | 0.4769 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0307 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8313 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0928 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3279 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.656 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.0056 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7038 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7112 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1638 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6151 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.89 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.45 | 25.34 |
| 12 day EMA | 25.5 | 25.37 | 25.32 |
| 20 day EMA | 25.22 | 25.11 | 25.05 |
| 35 day EMA | 24.61 | 24.51 | 24.44 |
| 50 day EMA | 23.91 | 23.82 | 23.74 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.43 | 25.43 |
| 12 day SMA | 25.58 | 25.57 | 25.56 |
| 20 day SMA | 25.32 | 25.24 | 25.2 |
| 35 day SMA | 24.5 | 24.41 | 24.35 |
| 50 day SMA | 23.89 | 23.81 | 23.74 |
| 100 day SMA | 22.89 | 22.86 | 22.85 |
| 150 day SMA | 23.25 | 23.22 | 23.2 |
| 200 day SMA | 22.57 | 22.53 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.