Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 42.25 and 44.64
| Daily Target 1 | 41.84 |
| Daily Target 2 | 42.66 |
| Daily Target 3 | 44.226666666667 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 46.62 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (-4.86%) | 45.48 | 43.40 - 45.79 | 1.2936 times | Tue 10 March 2026 | 45.71 (3.79%) | 44.18 | 44.00 - 46.38 | 1.6005 times | Mon 09 March 2026 | 44.04 (3.99%) | 41.08 | 39.89 - 44.26 | 1.5425 times | Fri 06 March 2026 | 42.35 (-6.39%) | 44.37 | 42.11 - 44.62 | 1.0455 times | Thu 05 March 2026 | 45.24 (-1.01%) | 45.30 | 44.22 - 46.27 | 0.6695 times | Wed 04 March 2026 | 45.70 (-1.72%) | 47.25 | 45.50 - 47.47 | 0.8072 times | Tue 03 March 2026 | 46.50 (-0.51%) | 45.24 | 43.66 - 46.57 | 0.6552 times | Mon 02 March 2026 | 46.74 (-3.95%) | 47.45 | 46.00 - 47.71 | 0.8919 times | Fri 27 February 2026 | 48.66 (-2.85%) | 49.18 | 48.26 - 49.44 | 0.9617 times | Thu 26 February 2026 | 50.09 (0.34%) | 49.89 | 49.31 - 51.29 | 0.5324 times | Wed 25 February 2026 | 49.92 (-1.05%) | 50.56 | 49.38 - 50.56 | 0.4939 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 41.69 and 48.18
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (2.69%) | 41.08 | 39.89 - 46.38 | 1.4502 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.3301 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 1.1345 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.9561 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.2023 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 1.0821 times | Fri 06 February 2026 | 55.43 (-7.12%) | 60.20 | 54.08 - 61.82 | 0.9921 times | Fri 30 January 2026 | 59.68 (-5.79%) | 63.02 | 59.05 - 63.30 | 0.879 times | Fri 23 January 2026 | 63.35 (-10.29%) | 69.36 | 61.64 - 69.36 | 1.0047 times | Fri 16 January 2026 | 70.62 (5.15%) | 66.84 | 65.42 - 72.19 | 0.9689 times | Fri 09 January 2026 | 67.16 (10.1%) | 61.40 | 60.94 - 67.36 | 1.4039 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 37.78 and 45.6
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.49 (-10.62%) | 47.45 | 39.89 - 47.71 | 0.6192 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.9726 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 1.0062 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.667 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8885 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.9472 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.5117 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.0477 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6195 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7205 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9169 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 46.57 |
| 20 day DMA | 48.36 |
| 35 day DMA | 52.66 |
| 50 day DMA | 56.57 |
| 100 day DMA | 54.7 |
| 150 day DMA | 57.36 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 45.1 | 44.8 |
| 12 day EMA | 46.37 | 46.89 | 47.1 |
| 20 day EMA | 48.4 | 48.92 | 49.26 |
| 35 day EMA | 51.99 | 52.49 | 52.89 |
| 50 day EMA | 55.55 | 56.04 | 56.46 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 44.61 | 44.77 |
| 12 day SMA | 46.57 | 47.05 | 47.61 |
| 20 day SMA | 48.36 | 48.7 | 49.02 |
| 35 day SMA | 52.66 | 53.28 | 53.83 |
| 50 day SMA | 56.57 | 56.89 | 57.22 |
| 100 day SMA | 54.7 | 54.83 | 54.97 |
| 150 day SMA | 57.36 | 57.4 | 57.43 |
| 200 day SMA | 55.51 | 55.5 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.