Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 51.99 and 54.7
| Daily Target 1 | 49.9 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.606666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 55.32 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.85 (1.65%) | 52.56 | 51.13 - 53.84 | 1.0744 times | Tue 09 December 2025 | 51.99 (2.67%) | 50.53 | 50.53 - 53.50 | 0.9417 times | Mon 08 December 2025 | 50.64 (1.71%) | 49.51 | 48.31 - 51.44 | 0.761 times | Fri 05 December 2025 | 49.79 (2.7%) | 47.63 | 47.63 - 51.75 | 1.9253 times | Thu 04 December 2025 | 48.48 (-15.54%) | 59.47 | 45.50 - 62.00 | 1.4768 times | Wed 03 December 2025 | 57.40 (9.5%) | 52.92 | 52.92 - 57.68 | 1.4869 times | Tue 02 December 2025 | 52.42 (-2.27%) | 54.00 | 51.61 - 54.28 | 0.9309 times | Mon 01 December 2025 | 53.64 (1.02%) | 52.00 | 51.71 - 53.88 | 0.6733 times | Fri 28 November 2025 | 53.10 (2%) | 52.29 | 52.29 - 53.51 | 0.2609 times | Wed 26 November 2025 | 52.06 (1.42%) | 51.17 | 51.17 - 52.90 | 0.4689 times | Tue 25 November 2025 | 51.33 (7.88%) | 48.15 | 47.90 - 52.49 | 0.6035 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 50.58 and 56.11
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.85 (6.15%) | 49.51 | 48.31 - 53.84 | 1.0837 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.5339 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.7401 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.9095 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.192 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.8134 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1494 times | Fri 31 October 2025 | 54.22 (-2.31%) | 56.48 | 53.79 - 57.94 | 0.761 times | Fri 24 October 2025 | 55.50 (-0.38%) | 56.29 | 54.76 - 58.40 | 0.6033 times | Fri 17 October 2025 | 55.71 (-4.05%) | 61.07 | 55.50 - 62.77 | 1.2137 times | Tue 07 October 2025 | 58.06 (-4.9%) | 61.25 | 57.67 - 62.05 | 0.444 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 49.18 and 65.68
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.85 (-0.47%) | 52.00 | 45.50 - 62.00 | 0.9372 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9469 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0095 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6111 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1166 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6603 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7679 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.9772 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.0036 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9698 times | Fri 28 February 2025 | 40.92 (-3.35%) | 41.15 | 37.01 - 41.26 | 0.7252 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.77 |
| 20 day DMA | 50.56 |
| 35 day DMA | 51.59 |
| 50 day DMA | 54.47 |
| 100 day DMA | 57.3 |
| 150 day DMA | 53.83 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.39 | 51.09 |
| 12 day EMA | 51.53 | 51.29 | 51.16 |
| 20 day EMA | 51.66 | 51.53 | 51.48 |
| 35 day EMA | 53.61 | 53.66 | 53.76 |
| 50 day EMA | 55.58 | 55.69 | 55.84 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 51.66 | 51.75 |
| 12 day SMA | 51.77 | 51.44 | 51.04 |
| 20 day SMA | 50.56 | 50.27 | 50.11 |
| 35 day SMA | 51.59 | 51.68 | 51.78 |
| 50 day SMA | 54.47 | 54.86 | 55.28 |
| 100 day SMA | 57.3 | 57.29 | 57.28 |
| 150 day SMA | 53.83 | 53.71 | 53.6 |
| 200 day SMA | 49.68 | 49.62 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.