Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 59.55 and 61.14
| Daily Target 1 | 59.25 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 60.843333333333 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.43 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.44 (-1.72%) | 61.47 | 60.25 - 61.84 | 0.4491 times | Thu 23 April 2026 | 61.50 (-3.16%) | 63.25 | 60.98 - 63.52 | 0.9297 times | Wed 22 April 2026 | 63.51 (-4.63%) | 67.02 | 62.84 - 68.00 | 0.9951 times | Tue 21 April 2026 | 66.59 (-0.52%) | 65.81 | 65.32 - 68.21 | 0.8916 times | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.8576 times | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.612 times | Thu 16 April 2026 | 64.65 (1.99%) | 63.52 | 63.52 - 65.12 | 0.4539 times | Wed 15 April 2026 | 63.39 (2.14%) | 62.30 | 61.90 - 63.55 | 0.973 times | Tue 14 April 2026 | 62.06 (1.99%) | 60.91 | 60.87 - 62.41 | 1.0006 times | Mon 13 April 2026 | 60.85 (-2.44%) | 60.05 | 59.77 - 61.32 | 1.8374 times | Fri 10 April 2026 | 62.37 (-3.35%) | 65.15 | 62.12 - 65.67 | 0.9295 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 56.37 and 64.33
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 62.966666666667 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.62 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.8838 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6401 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6493 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5338 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.4806 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.066 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.0789 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0267 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0209 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2093 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 55.89 and 64.33
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.44 (-5.86%) | 64.82 | 59.77 - 68.21 | 0.6311 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4473 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1299 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0459 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2076 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7171 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8807 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9311 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0079 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0015 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9166 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 63.55 |
| 20 day DMA | 63.76 |
| 35 day DMA | 63.67 |
| 50 day DMA | 63.92 |
| 100 day DMA | 66.78 |
| 150 day DMA | 70.45 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 63.77 | 64.9 |
| 12 day EMA | 63.43 | 63.97 | 64.42 |
| 20 day EMA | 63.62 | 63.95 | 64.21 |
| 35 day EMA | 63.99 | 64.2 | 64.36 |
| 50 day EMA | 64.23 | 64.38 | 64.5 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 64.85 | 65.48 |
| 12 day SMA | 63.55 | 63.88 | 64.09 |
| 20 day SMA | 63.76 | 63.9 | 63.84 |
| 35 day SMA | 63.67 | 63.87 | 63.99 |
| 50 day SMA | 63.92 | 64.06 | 64.19 |
| 100 day SMA | 66.78 | 66.97 | 67.16 |
| 150 day SMA | 70.45 | 70.55 | 70.64 |
| 200 day SMA | 70.68 | 70.74 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.