Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 61.79 and 64.09
| Daily Target 1 | 61.33 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 64.54 |
| Daily Target 5 | 65.93 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.15 (-2.55%) | 64.78 | 62.72 - 65.02 | 0.3664 times | Tue 10 March 2026 | 64.80 (-1.76%) | 65.65 | 64.08 - 66.27 | 0.7453 times | Mon 09 March 2026 | 65.96 (-1.08%) | 65.10 | 63.04 - 66.21 | 0.8899 times | Fri 06 March 2026 | 66.68 (1.65%) | 65.46 | 64.03 - 66.73 | 0.8698 times | Thu 05 March 2026 | 65.60 (-2.66%) | 66.91 | 65.06 - 67.23 | 0.8445 times | Wed 04 March 2026 | 67.39 (2.18%) | 66.32 | 65.65 - 68.38 | 0.9051 times | Tue 03 March 2026 | 65.95 (7.08%) | 64.61 | 63.30 - 67.04 | 2.6623 times | Mon 02 March 2026 | 61.59 (-0.61%) | 60.59 | 60.51 - 62.31 | 1.3655 times | Fri 27 February 2026 | 61.97 (-1.42%) | 62.00 | 61.01 - 62.27 | 0.956 times | Thu 26 February 2026 | 62.86 (0.85%) | 62.42 | 62.42 - 64.14 | 0.3951 times | Wed 25 February 2026 | 62.33 (-0.64%) | 61.97 | 61.48 - 62.52 | 0.5421 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 61.16 and 64.71
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.15 (-5.29%) | 65.10 | 62.72 - 66.27 | 0.6407 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1279 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0509 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0449 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2143 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1131 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.0022 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.1118 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.8333 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 0.861 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.0762 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.83 and 69.7
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 63.15 (1.9%) | 60.59 | 60.51 - 68.38 | 0.7406 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1838 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0957 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2652 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7513 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9227 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9754 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0559 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0492 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9603 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0662 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.7 |
| 35 day DMA | 65.63 |
| 50 day DMA | 66.48 |
| 100 day DMA | 71.57 |
| 150 day DMA | 72.43 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 65.43 | 65.74 |
| 12 day EMA | 64.81 | 65.11 | 65.17 |
| 20 day EMA | 65.07 | 65.27 | 65.32 |
| 35 day EMA | 65.72 | 65.87 | 65.93 |
| 50 day EMA | 66.6 | 66.74 | 66.82 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 66.09 | 66.32 |
| 12 day SMA | 64.25 | 64.21 | 64.19 |
| 20 day SMA | 64.7 | 64.9 | 65.06 |
| 35 day SMA | 65.63 | 65.73 | 65.76 |
| 50 day SMA | 66.48 | 66.58 | 66.67 |
| 100 day SMA | 71.57 | 71.72 | 71.86 |
| 150 day SMA | 72.43 | 72.43 | 72.43 |
| 200 day SMA | 71.66 | 71.7 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.