Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 76.68 and 78.91
| Daily Target 1 | 74.87 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 77.1 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 79.33 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (3.3%) | 76.06 | 75.72 - 77.95 | 0.8085 times | Tue 23 June 2026 | 75.15 (-1.14%) | 73.83 | 72.52 - 75.35 | 1.3776 times | Mon 22 June 2026 | 76.02 (1.73%) | 73.88 | 73.88 - 77.89 | 0.5173 times | Thu 18 June 2026 | 74.73 (2.23%) | 72.77 | 72.51 - 75.71 | 1.5737 times | Wed 17 June 2026 | 73.10 (-3.28%) | 75.58 | 73.04 - 76.18 | 0.9962 times | Tue 16 June 2026 | 75.58 (-2.36%) | 77.39 | 75.39 - 78.10 | 0.9554 times | Mon 15 June 2026 | 77.41 (-1.43%) | 79.00 | 77.24 - 79.51 | 0.9561 times | Fri 12 June 2026 | 78.53 (1.85%) | 77.79 | 77.07 - 78.94 | 0.7477 times | Thu 11 June 2026 | 77.10 (1.93%) | 75.90 | 75.23 - 77.45 | 0.8365 times | Wed 10 June 2026 | 75.64 (0.69%) | 75.00 | 74.45 - 76.45 | 1.231 times | Tue 09 June 2026 | 75.12 (1.28%) | 74.75 | 74.28 - 76.56 | 0.7863 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 75.08 and 80.51
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (3.88%) | 73.88 | 72.52 - 77.95 | 0.653 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0825 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1145 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.2043 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.7461 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2693 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.0497 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4325 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.4933 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9549 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.768 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 73.67 and 83.47
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 75.616666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.63 (-0.36%) | 76.56 | 69.71 - 79.51 | 0.8469 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0735 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7932 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4329 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1187 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0355 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1956 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.71 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.872 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9218 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9979 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.85 |
| 20 day DMA | 74.47 |
| 35 day DMA | 67.78 |
| 50 day DMA | 65.95 |
| 100 day DMA | 65.22 |
| 150 day DMA | 67.18 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 75.3 | 75.38 |
| 12 day EMA | 75 | 74.52 | 74.41 |
| 20 day EMA | 73.17 | 72.7 | 72.44 |
| 35 day EMA | 70.39 | 69.96 | 69.65 |
| 50 day EMA | 66.65 | 66.2 | 65.83 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 74.92 | 75.37 |
| 12 day SMA | 75.85 | 75.34 | 74.99 |
| 20 day SMA | 74.47 | 73.75 | 73.07 |
| 35 day SMA | 67.78 | 67.19 | 66.7 |
| 50 day SMA | 65.95 | 65.64 | 65.35 |
| 100 day SMA | 65.22 | 65.09 | 64.99 |
| 150 day SMA | 67.18 | 67.16 | 67.17 |
| 200 day SMA | 69.83 | 69.82 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.