Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 77 and 80.55
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.71 |
| Daily Target 3 | 79.84 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 83.39 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.13 (-1.64%) | 81.37 | 78.42 - 81.97 | 1.0761 times | Fri 17 July 2026 | 80.45 (-1.85%) | 81.14 | 80.04 - 83.86 | 1.6742 times | Thu 16 July 2026 | 81.97 (3.76%) | 79.23 | 79.23 - 83.08 | 1.1582 times | Wed 15 July 2026 | 79.00 (1.94%) | 77.96 | 77.57 - 80.08 | 1.2697 times | Tue 14 July 2026 | 77.50 (0.71%) | 77.80 | 75.93 - 78.21 | 0.8216 times | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.8327 times | Fri 10 July 2026 | 77.95 (-0.01%) | 77.87 | 77.80 - 79.48 | 0.3092 times | Thu 09 July 2026 | 77.96 (3.63%) | 75.90 | 75.90 - 79.32 | 0.944 times | Wed 08 July 2026 | 75.23 (-2.72%) | 76.83 | 75.03 - 76.83 | 0.6672 times | Tue 07 July 2026 | 77.33 (-2.45%) | 79.12 | 76.81 - 79.46 | 1.2472 times | Mon 06 July 2026 | 79.27 (0.23%) | 79.65 | 78.23 - 80.07 | 0.851 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77 and 80.55
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.13 (-1.64%) | 81.37 | 78.42 - 81.97 | 0.2 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.0698 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7469 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0328 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.5423 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1464 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9728 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9506 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0631 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.2754 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.908 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 72.45 and 81.72
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 79.486666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 79.13 (-6.07%) | 83.43 | 75.03 - 84.30 | 0.4113 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8719 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7971 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0326 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3378 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1083 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3559 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0323 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8035 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2493 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9012 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 78.49 |
| 20 day DMA | 80.8 |
| 35 day DMA | 81.26 |
| 50 day DMA | 80.74 |
| 100 day DMA | 78.45 |
| 150 day DMA | 79.94 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.75 | 79.4 |
| 12 day EMA | 79.6 | 79.68 | 79.54 |
| 20 day EMA | 80.03 | 80.13 | 80.1 |
| 35 day EMA | 80.27 | 80.34 | 80.33 |
| 50 day EMA | 80.5 | 80.56 | 80.56 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.17 | 78.67 |
| 12 day SMA | 78.49 | 78.69 | 79.01 |
| 20 day SMA | 80.8 | 81.02 | 81.04 |
| 35 day SMA | 81.26 | 81.39 | 81.48 |
| 50 day SMA | 80.74 | 80.78 | 80.8 |
| 100 day SMA | 78.45 | 78.49 | 78.52 |
| 150 day SMA | 79.94 | 79.91 | 79.87 |
| 200 day SMA | 76.43 | 76.36 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.