Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 86.19 and 88.97
| Daily Target 1 | 84.05 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 86.826666666667 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.61 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.04 (1.01%) | 86.77 | 85.33 - 88.11 | 0.6823 times | Thu 12 February 2026 | 86.17 (-0.63%) | 88.08 | 84.13 - 89.42 | 1.4251 times | Wed 11 February 2026 | 86.72 (0.03%) | 87.46 | 86.04 - 88.05 | 0.6358 times | Tue 10 February 2026 | 86.69 (-0.49%) | 87.41 | 86.66 - 88.29 | 0.698 times | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.6609 times | Fri 06 February 2026 | 87.88 (1.37%) | 87.30 | 86.34 - 89.13 | 1.0283 times | Thu 05 February 2026 | 86.69 (-1.73%) | 87.12 | 84.87 - 87.91 | 0.7163 times | Wed 04 February 2026 | 88.22 (2.82%) | 85.28 | 85.28 - 89.14 | 1.1995 times | Tue 03 February 2026 | 85.80 (4.44%) | 83.29 | 81.43 - 86.19 | 1.5665 times | Mon 02 February 2026 | 82.15 (2.41%) | 80.70 | 80.20 - 82.20 | 1.3873 times | Fri 30 January 2026 | 80.22 (-0.5%) | 79.39 | 79.07 - 81.06 | 1.1461 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 85.59 and 90.88
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8842 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.2712 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.6946 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.0437 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.2509 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.7647 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3463 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1073 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4446 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.1925 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.0816 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 83.62 and 92.84
| Monthly Target 1 | 76.33 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.553333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.04 (8.5%) | 80.70 | 80.20 - 89.42 | 0.4711 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2876 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9803 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.763 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1864 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8558 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.966 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2745 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1553 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0601 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.7229 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 85.44 |
| 20 day DMA | 85.83 |
| 35 day DMA | 83.95 |
| 50 day DMA | 80.83 |
| 100 day DMA | 72.77 |
| 150 day DMA | 69.32 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.51 | 86.68 |
| 12 day EMA | 86.18 | 86.02 | 85.99 |
| 20 day EMA | 85.36 | 85.18 | 85.08 |
| 35 day EMA | 82.76 | 82.51 | 82.29 |
| 50 day EMA | 80.28 | 80 | 79.75 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 86.92 | 87.02 |
| 12 day SMA | 85.44 | 85.2 | 85.17 |
| 20 day SMA | 85.83 | 85.91 | 86.01 |
| 35 day SMA | 83.95 | 83.63 | 83.35 |
| 50 day SMA | 80.83 | 80.45 | 80.07 |
| 100 day SMA | 72.77 | 72.54 | 72.31 |
| 150 day SMA | 69.32 | 69.14 | 68.98 |
| 200 day SMA | 65.36 | 65.16 | 64.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.