BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BrunswickCorporation

Strong Daily Stock price targets for BrunswickCorporation BC are 80.92 and 84.05

Daily Target 178.33
Daily Target 280.38
Daily Target 381.46
Daily Target 483.51
Daily Target 584.59

Daily price and volume Brunswick Corporation

Date Closing Open Range Volume
Mon 20 April 2026 82.43 (1.48%) 80.63 79.41 - 82.54 0.7609 times
Fri 17 April 2026 81.23 (5.04%) 79.15 79.15 - 83.71 1.1487 times
Thu 16 April 2026 77.33 (0.13%) 77.40 76.27 - 79.41 1.477 times
Wed 15 April 2026 77.23 (-1.97%) 77.57 74.24 - 78.12 2.4214 times
Tue 14 April 2026 78.78 (1.26%) 77.88 77.55 - 79.24 0.632 times
Mon 13 April 2026 77.80 (0.96%) 76.72 76.00 - 77.90 0.5535 times
Fri 10 April 2026 77.06 (-1.19%) 78.27 76.58 - 78.85 0.5411 times
Thu 09 April 2026 77.99 (1.26%) 76.51 76.09 - 78.55 0.7052 times
Wed 08 April 2026 77.02 (4.72%) 77.48 76.70 - 79.01 1.1006 times
Tue 07 April 2026 73.55 (0.2%) 72.67 71.26 - 74.37 0.6595 times
Mon 06 April 2026 73.40 (0.14%) 72.77 71.76 - 73.44 0.5058 times

Daily chart BrunswickCorporation

Weekly price and charts BrunswickCorporation

Strong weekly Stock price targets for BrunswickCorporation BC are 80.92 and 84.05

Weekly Target 178.33
Weekly Target 280.38
Weekly Target 381.46
Weekly Target 483.51
Weekly Target 584.59

Weekly price and volumes for Brunswick Corporation

Date Closing Open Range Volume
Mon 20 April 2026 82.43 (1.48%) 80.63 79.41 - 82.54 0.1501 times
Fri 17 April 2026 81.23 (5.41%) 76.72 74.24 - 83.71 1.2299 times
Fri 10 April 2026 77.06 (5.13%) 72.77 71.26 - 79.01 0.6931 times
Thu 02 April 2026 73.30 (3.31%) 71.97 69.26 - 74.46 0.8671 times
Fri 27 March 2026 70.95 (0.68%) 73.10 70.37 - 76.28 1.0041 times
Fri 20 March 2026 70.47 (2.26%) 71.42 69.28 - 73.29 0.6536 times
Fri 13 March 2026 68.91 (-2.42%) 69.00 67.06 - 73.91 1.387 times
Fri 06 March 2026 70.62 (-11.3%) 77.76 68.95 - 80.45 1.7133 times
Fri 27 February 2026 79.62 (-10.66%) 88.27 77.56 - 88.33 1.3277 times
Fri 20 February 2026 89.12 (2.39%) 87.01 85.51 - 90.25 0.9742 times
Fri 13 February 2026 87.04 (0%) 86.77 85.33 - 88.11 0.1347 times

weekly chart BrunswickCorporation

Monthly price and charts BrunswickCorporation

Strong monthly Stock price targets for BrunswickCorporation BC are 76.22 and 89.92

Monthly Target 165.02
Monthly Target 273.72
Monthly Target 378.716666666667
Monthly Target 487.42
Monthly Target 592.42

Monthly price and volumes Brunswick Corporation

Date Closing Open Range Volume
Mon 20 April 2026 82.43 (13.29%) 73.39 70.01 - 83.71 0.5549 times
Tue 31 March 2026 72.76 (-8.62%) 77.76 67.06 - 80.45 1.2452 times
Fri 27 February 2026 79.62 (-0.75%) 80.70 77.56 - 90.25 1.0316 times
Fri 30 January 2026 80.22 (8.05%) 74.43 73.69 - 89.61 1.262 times
Wed 31 December 2025 74.24 (12.3%) 65.38 65.01 - 76.81 0.9608 times
Fri 28 November 2025 66.11 (0%) 65.27 59.06 - 68.30 0.7479 times
Fri 31 October 2025 66.11 (4.54%) 62.97 58.56 - 73.07 1.1628 times
Tue 30 September 2025 63.24 (-0.55%) 62.32 60.79 - 68.07 0.8388 times
Fri 29 August 2025 63.59 (9.09%) 57.61 55.60 - 67.30 0.9468 times
Thu 31 July 2025 58.29 (5.52%) 55.00 55.00 - 65.53 1.2492 times
Mon 30 June 2025 55.24 (9.13%) 50.28 48.83 - 59.13 1.1324 times

monthly chart BrunswickCorporation

DMA SMA EMA moving averages of Brunswick Corporation BC

DMA (daily moving average) of Brunswick Corporation BC

DMA period DMA value
5 day DMA 79.4
12 day DMA 77.26
20 day DMA 75.39
35 day DMA 74.47
50 day DMA 77.97
100 day DMA 78.19
150 day DMA 73.62
200 day DMA 70.67

EMA (exponential moving average) of Brunswick Corporation BC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8978.6277.32
12 day EMA77.7676.9176.13
20 day EMA76.7676.1675.63
35 day EMA77.6277.3477.11
50 day EMA78.6778.5278.41

SMA (simple moving average) of Brunswick Corporation BC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.478.4777.64
12 day SMA77.2676.4875.77
20 day SMA75.3974.7974.29
35 day SMA74.4774.4774.46
50 day SMA77.9778.0578.19
100 day SMA78.1978.0177.79
150 day SMA73.6273.573.41
200 day SMA70.6770.5570.44
Back to top | Use Dark Theme