BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.35 and 8.63

Daily Target 18.12
Daily Target 28.3
Daily Target 38.4
Daily Target 48.58
Daily Target 58.68

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 8.48 (2.66%) 8.22 8.22 - 8.50 0.7926 times
Thu 12 February 2026 8.26 (-0.36%) 8.31 8.19 - 8.37 0.9637 times
Wed 11 February 2026 8.29 (-1.31%) 8.38 8.25 - 8.61 0.9427 times
Tue 10 February 2026 8.40 (0.6%) 8.38 8.36 - 8.70 1.4429 times
Mon 09 February 2026 8.35 (0.85%) 8.30 8.25 - 8.43 0.5761 times
Fri 06 February 2026 8.28 (0.98%) 8.20 8.16 - 8.32 0.7682 times
Thu 05 February 2026 8.20 (-0.24%) 8.23 8.06 - 8.25 0.8991 times
Wed 04 February 2026 8.22 (1.73%) 8.15 8.15 - 8.37 0.8424 times
Tue 03 February 2026 8.08 (-2.06%) 8.24 7.93 - 8.31 0.8729 times
Mon 02 February 2026 8.25 (4.56%) 7.88 7.87 - 8.33 1.8994 times
Fri 30 January 2026 7.89 (0.9%) 7.55 7.31 - 7.90 1.7179 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.34 and 8.85

Weekly Target 17.95
Weekly Target 28.21
Weekly Target 38.4566666666667
Weekly Target 48.72
Weekly Target 58.97

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.1803 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.3214 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.2185 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 0.9936 times
Fri 16 January 2026 7.70 (-3.75%) 7.98 7.55 - 8.13 0.951 times
Fri 09 January 2026 8.00 (0.25%) 7.96 7.90 - 8.20 0.9097 times
Fri 02 January 2026 7.98 (-3.51%) 8.27 7.94 - 8.27 0.699 times
Fri 26 December 2025 8.27 (-1.66%) 8.39 8.22 - 8.48 0.5726 times
Fri 19 December 2025 8.41 (0.24%) 8.46 8.33 - 8.57 0.9148 times
Fri 12 December 2025 8.39 (4.09%) 8.05 8.05 - 8.50 1.2391 times
Fri 05 December 2025 8.06 (0.88%) 8.02 7.98 - 8.25 0.7228 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.18 and 9.01

Monthly Target 17.52
Monthly Target 28
Monthly Target 38.35
Monthly Target 48.83
Monthly Target 59.18

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 8.48 (7.48%) 7.88 7.87 - 8.70 0.7332 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2466 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.1627 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9692 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.1069 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.8375 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7996 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.1026 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.181 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8607 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 0.9353 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.21
20 day DMA 8.03
35 day DMA 8.04
50 day DMA 8.12
100 day DMA 8.09
150 day DMA 8.29
200 day DMA 8.3

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.288.29
12 day EMA8.238.188.17
20 day EMA8.158.118.09
35 day EMA8.118.098.08
50 day EMA8.148.138.12

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.328.3
12 day SMA8.218.148.09
20 day SMA8.038.017.99
35 day SMA8.048.038.04
50 day SMA8.128.118.11
100 day SMA8.098.18.1
150 day SMA8.298.298.3
200 day SMA8.38.298.3
Back to top | Use Dark Theme