Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.27 and 8.45
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.58 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.39 (-0.59%) | 8.48 | 8.32 - 8.50 | 0.9194 times | Thu 11 December 2025 | 8.44 (0.84%) | 8.37 | 8.31 - 8.47 | 0.935 times | Wed 10 December 2025 | 8.37 (2.83%) | 8.12 | 8.12 - 8.42 | 2.8918 times | Tue 09 December 2025 | 8.14 (0.74%) | 8.11 | 8.10 - 8.20 | 0.7001 times | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 0.8693 times | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.6144 times | Thu 04 December 2025 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.25 | 0.8638 times | Wed 03 December 2025 | 8.25 (3%) | 8.04 | 8.04 - 8.25 | 0.9005 times | Tue 02 December 2025 | 8.01 (-0.62%) | 8.11 | 8.01 - 8.11 | 0.4987 times | Mon 01 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.11 | 0.807 times | Fri 28 November 2025 | 7.99 (-0.12%) | 8.07 | 7.92 - 8.07 | 0.5577 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.22 and 8.67
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5327 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8941 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.859 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2259 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.1005 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.9055 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2439 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.2661 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 0.9533 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.0189 times | Fri 10 October 2025 | 7.94 (-7.03%) | 8.58 | 7.92 - 8.72 | 0.7915 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.19 and 8.71
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.39 (5.01%) | 8.02 | 7.98 - 8.50 | 0.6396 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0782 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.2314 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9317 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8895 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.2266 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.3139 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9575 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.0405 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.23 | 0.6911 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.6524 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.27 | 8.19 |
| 12 day EMA | 8.17 | 8.13 | 8.07 |
| 20 day EMA | 8.08 | 8.05 | 8.01 |
| 35 day EMA | 8.06 | 8.04 | 8.02 |
| 50 day EMA | 8.07 | 8.06 | 8.04 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 8.16 |
| 12 day SMA | 8.16 | 8.13 | 8.08 |
| 20 day SMA | 7.97 | 7.93 | 7.89 |
| 35 day SMA | 7.93 | 7.92 | 7.91 |
| 50 day SMA | 7.99 | 7.99 | 8 |
| 100 day SMA | 8.33 | 8.34 | 8.34 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.6 | 8.61 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.