Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.41 and 8.51
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.59 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (-0.47%) | 8.50 | 8.45 - 8.55 | 1.1576 times | Fri 02 October 2026 | 8.50 (-1.51%) | 8.73 | 8.50 - 8.85 | 0.8082 times | Thu 01 October 2026 | 8.63 (0.47%) | 8.59 | 8.48 - 8.66 | 0.6865 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.55 | 8.46 - 8.60 | 0.5242 times | Tue 29 September 2026 | 8.55 (0%) | 8.56 | 8.51 - 8.65 | 0.5994 times | Mon 28 September 2026 | 8.55 (-2.29%) | 8.72 | 8.55 - 8.73 | 0.6096 times | Fri 25 September 2026 | 8.75 (0%) | 8.76 | 8.65 - 8.78 | 0.966 times | Thu 24 September 2026 | 8.75 (0.69%) | 8.70 | 8.62 - 8.82 | 0.7842 times | Wed 23 September 2026 | 8.69 (0.23%) | 8.69 | 8.60 - 8.80 | 1.6241 times | Tue 22 September 2026 | 8.67 (-0.34%) | 8.70 | 8.50 - 8.77 | 2.2401 times | Mon 21 September 2026 | 8.70 (-0.23%) | 8.70 | 8.68 - 8.85 | 0.6455 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.41 and 8.51
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (-0.47%) | 8.50 | 8.45 - 8.55 | 0.3959 times | Fri 02 October 2026 | 8.50 (-2.86%) | 8.72 | 8.46 - 8.85 | 1.1039 times | Fri 25 September 2026 | 8.75 (0.34%) | 8.70 | 8.50 - 8.85 | 2.1408 times | Fri 18 September 2026 | 8.72 (1.63%) | 8.58 | 8.11 - 8.93 | 2.8648 times | Fri 11 September 2026 | 8.58 (-1.04%) | 8.66 | 8.52 - 8.84 | 0.3662 times | Fri 04 September 2026 | 8.67 (0.81%) | 8.62 | 8.41 - 8.79 | 0.5147 times | Fri 28 August 2026 | 8.60 (-1.83%) | 8.77 | 8.55 - 8.82 | 0.4681 times | Fri 21 August 2026 | 8.76 (-2.67%) | 9.00 | 8.59 - 9.06 | 0.4337 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.90 | 8.57 - 9.06 | 0.6151 times | Fri 07 August 2026 | 8.91 (-10.81%) | 8.95 | 8.69 - 9.91 | 1.0968 times | Fri 31 July 2026 | 9.99 (-1.48%) | 10.30 | 9.73 - 10.74 | 0.6457 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.26 and 8.66
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.46 (-1.51%) | 8.59 | 8.45 - 8.85 | 0.3895 times | Wed 30 September 2026 | 8.59 (0.47%) | 8.52 | 8.11 - 8.93 | 2.7511 times | Mon 31 August 2026 | 8.55 (-14.41%) | 8.95 | 8.52 - 9.91 | 1.1536 times | Fri 31 July 2026 | 9.99 (-6.81%) | 10.77 | 9.73 - 10.91 | 1.0152 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 1.5307 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.6295 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 0.7137 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.5236 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 0.668 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.6251 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.583 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.58 | 8.62 |
| 12 day EMA | 8.58 | 8.6 | 8.62 |
| 20 day EMA | 8.63 | 8.65 | 8.67 |
| 35 day EMA | 8.79 | 8.81 | 8.83 |
| 50 day EMA | 8.94 | 8.96 | 8.98 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.56 | 8.61 |
| 12 day SMA | 8.63 | 8.65 | 8.63 |
| 20 day SMA | 8.6 | 8.62 | 8.62 |
| 35 day SMA | 8.64 | 8.65 | 8.67 |
| 50 day SMA | 8.87 | 8.9 | 8.94 |
| 100 day SMA | 9.68 | 9.69 | 9.7 |
| 150 day SMA | 9.54 | 9.53 | 9.53 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.