Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.93 and 76.26
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.27 |
| Daily Target 3 | 74.58 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.91 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.7267 times | Wed 25 March 2026 | 74.65 (1.47%) | 74.87 | 73.17 - 75.18 | 0.9642 times | Tue 24 March 2026 | 73.57 (2.35%) | 70.47 | 70.47 - 74.13 | 0.8373 times | Mon 23 March 2026 | 71.88 (5.27%) | 70.74 | 69.99 - 72.93 | 1.17 times | Fri 20 March 2026 | 68.28 (-2.28%) | 69.75 | 67.85 - 70.59 | 0.6088 times | Thu 19 March 2026 | 69.87 (-4.18%) | 73.79 | 68.63 - 73.79 | 0.6324 times | Tue 17 March 2026 | 72.92 (1.67%) | 72.69 | 72.03 - 73.54 | 0.8556 times | Mon 16 March 2026 | 71.72 (2.46%) | 70.34 | 70.23 - 72.39 | 1.3897 times | Fri 13 March 2026 | 70.00 (0.55%) | 70.13 | 69.21 - 70.63 | 1.6064 times | Thu 12 March 2026 | 69.62 (-3.17%) | 70.76 | 69.53 - 71.62 | 1.2089 times | Wed 11 March 2026 | 71.90 (-0.88%) | 72.49 | 71.65 - 73.09 | 1.4701 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.14 and 78.04
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (8.8%) | 70.74 | 69.99 - 75.89 | 0.7643 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7206 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.589 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0461 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8877 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7612 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2135 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9523 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2017 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.8635 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.7332 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 63.64 and 78.5
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 74.29 (-10.21%) | 81.39 | 67.85 - 82.71 | 0.9578 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1662 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8692 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2286 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1079 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0583 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8991 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9912 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.917 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.805 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8166 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 71.77 |
| 20 day DMA | 74.62 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.99 |
| 100 day DMA | 77.36 |
| 150 day DMA | 78.01 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.72 | 71.76 |
| 12 day EMA | 73.34 | 73.17 | 72.9 |
| 20 day EMA | 74.86 | 74.92 | 74.95 |
| 35 day EMA | 77.15 | 77.32 | 77.48 |
| 50 day EMA | 80.1 | 80.34 | 80.57 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.65 | 71.3 |
| 12 day SMA | 71.77 | 71.79 | 71.85 |
| 20 day SMA | 74.62 | 75.09 | 75.69 |
| 35 day SMA | 79.74 | 80.19 | 80.49 |
| 50 day SMA | 80.99 | 81.18 | 81.34 |
| 100 day SMA | 77.36 | 77.31 | 77.27 |
| 150 day SMA | 78.01 | 78.08 | 78.14 |
| 200 day SMA | 80.27 | 80.34 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.