Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 65.05 and 67.44
| Daily Target 1 | 64.4 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.79 |
| Daily Target 4 | 68.08 |
| Daily Target 5 | 69.18 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.98 (-1.4%) | 67.30 | 65.50 - 67.89 | 0.9664 times | Tue 12 May 2026 | 67.93 (-1.84%) | 69.53 | 67.54 - 70.23 | 0.9144 times | Mon 11 May 2026 | 69.20 (-2.08%) | 70.74 | 69.06 - 71.53 | 0.9135 times | Fri 08 May 2026 | 70.67 (-2.87%) | 72.77 | 70.57 - 73.13 | 0.5694 times | Thu 07 May 2026 | 72.76 (-1.99%) | 75.31 | 72.68 - 76.48 | 0.69 times | Wed 06 May 2026 | 74.24 (0%) | 73.57 | 72.34 - 75.22 | 1.1894 times | Wed 06 May 2026 | 74.24 (2.93%) | 73.57 | 72.34 - 75.22 | 1.1894 times | Tue 05 May 2026 | 72.13 (-2.96%) | 75.93 | 72.13 - 76.66 | 1.3976 times | Mon 04 May 2026 | 74.33 (-4.86%) | 77.60 | 73.10 - 78.06 | 1.6604 times | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 0.5095 times | Thu 30 April 2026 | 79.27 (0.34%) | 79.23 | 78.21 - 79.87 | 0.6152 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 63.23 and 69.26
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 68.003333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.98 (-5.22%) | 70.74 | 65.50 - 71.53 | 1.0174 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.8916 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.5465 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.986 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.7487 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.8837 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.1323 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.8938 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 1.0656 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.8343 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.8399 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 58.79 and 73.7
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.98 (-15.5%) | 79.89 | 65.50 - 80.41 | 0.7354 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8169 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0836 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1731 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8744 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2359 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1145 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0646 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9044 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9971 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9224 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 73.24 |
| 20 day DMA | 77.25 |
| 35 day DMA | 77.21 |
| 50 day DMA | 75.89 |
| 100 day DMA | 79 |
| 150 day DMA | 76.77 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 70.5 | 71.79 |
| 12 day EMA | 72.64 | 73.67 | 74.71 |
| 20 day EMA | 74.59 | 75.39 | 76.17 |
| 35 day EMA | 75.61 | 76.12 | 76.6 |
| 50 day EMA | 75.73 | 76.09 | 76.42 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 70.96 | 72.22 |
| 12 day SMA | 73.24 | 74.54 | 75.87 |
| 20 day SMA | 77.25 | 77.84 | 78.39 |
| 35 day SMA | 77.21 | 77.43 | 77.59 |
| 50 day SMA | 75.89 | 76.13 | 76.38 |
| 100 day SMA | 79 | 79.11 | 79.19 |
| 150 day SMA | 76.77 | 76.83 | 76.88 |
| 200 day SMA | 78.42 | 78.51 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.