Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 73.04 and 75.85
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.69 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 78.01 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.99 (0.39%) | 76.55 | 73.90 - 76.71 | 0.8606 times | Thu 01 October 2026 | 74.70 (0.74%) | 74.08 | 72.80 - 75.15 | 1.0991 times | Wed 30 September 2026 | 74.15 (-2.4%) | 76.20 | 74.11 - 76.20 | 1.1753 times | Tue 29 September 2026 | 75.97 (-0.81%) | 76.62 | 75.06 - 76.71 | 1.3656 times | Mon 28 September 2026 | 76.59 (-0.71%) | 76.35 | 75.00 - 77.82 | 1.3042 times | Fri 25 September 2026 | 77.14 (1.37%) | 76.01 | 75.36 - 77.84 | 1.0548 times | Thu 24 September 2026 | 76.10 (-2.13%) | 77.22 | 74.98 - 77.80 | 0.7529 times | Wed 23 September 2026 | 77.76 (-1.57%) | 78.07 | 77.74 - 79.31 | 0.5521 times | Tue 22 September 2026 | 79.00 (4.41%) | 77.26 | 76.83 - 79.21 | 0.9134 times | Mon 21 September 2026 | 75.66 (-0.04%) | 76.10 | 74.74 - 76.44 | 0.922 times | Fri 18 September 2026 | 75.69 (0.21%) | 75.05 | 74.27 - 75.87 | 2.5568 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 71.39 and 76.41
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 72.59 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.99 (-2.79%) | 76.35 | 72.80 - 77.82 | 1.2605 times | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 0.911 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.4934 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.5327 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 0.9563 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.736 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.7841 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.7132 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.6467 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.9663 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1141 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.9 and 77.81
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.99 (1.13%) | 74.08 | 72.80 - 76.71 | 0.0936 times | Wed 30 September 2026 | 74.15 (-4.95%) | 76.75 | 73.85 - 80.25 | 0.9908 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.9016 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.1113 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1722 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.4532 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8851 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.174 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2709 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9473 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.339 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.11 |
| 35 day DMA | 77.8 |
| 50 day DMA | 79.05 |
| 100 day DMA | 75.71 |
| 150 day DMA | 75.85 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.26 | 75.39 | 75.73 |
| 12 day EMA | 75.86 | 76.02 | 76.26 |
| 20 day EMA | 76.39 | 76.54 | 76.73 |
| 35 day EMA | 77.4 | 77.54 | 77.71 |
| 50 day EMA | 78.46 | 78.6 | 78.76 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.71 | 75.99 |
| 12 day SMA | 76.11 | 76.13 | 76.24 |
| 20 day SMA | 76.11 | 76.22 | 76.3 |
| 35 day SMA | 77.8 | 78.06 | 78.33 |
| 50 day SMA | 79.05 | 79.11 | 79.15 |
| 100 day SMA | 75.71 | 75.64 | 75.59 |
| 150 day SMA | 75.85 | 75.89 | 75.94 |
| 200 day SMA | 77.41 | 77.42 | 77.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.