Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 90.08 and 92.93
| Daily Target 1 | 87.86 |
| Daily Target 2 | 89.44 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.56 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.3176 times | Thu 05 February 2026 | 89.16 (-1.19%) | 90.10 | 87.69 - 91.05 | 1.2629 times | Wed 04 February 2026 | 90.23 (6.24%) | 85.92 | 85.74 - 90.67 | 1.2375 times | Tue 03 February 2026 | 84.93 (3.89%) | 80.89 | 80.62 - 86.47 | 1.1695 times | Mon 02 February 2026 | 81.75 (1.16%) | 81.47 | 80.96 - 82.84 | 0.8313 times | Fri 30 January 2026 | 80.81 (0.64%) | 79.78 | 78.64 - 81.05 | 1.0845 times | Thu 29 January 2026 | 80.30 (-0.68%) | 80.91 | 78.70 - 81.37 | 0.7564 times | Wed 28 January 2026 | 80.85 (-1.09%) | 81.77 | 80.03 - 83.12 | 0.8178 times | Tue 27 January 2026 | 81.74 (-1.99%) | 82.51 | 81.04 - 82.75 | 0.6271 times | Mon 26 January 2026 | 83.40 (-1.1%) | 84.31 | 82.23 - 84.31 | 0.8954 times | Fri 23 January 2026 | 84.33 (-1.38%) | 85.04 | 83.50 - 85.04 | 0.5378 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 85.83 and 97.18
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 87.873333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.3177 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.9469 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8039 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.1128 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0878 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4626 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1481 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.5566 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.9371 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.6265 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.2128 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 85.83 and 97.18
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 87.873333333333 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 0.3114 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9688 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3693 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2348 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1796 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.0021 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1047 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.022 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8972 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9101 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8942 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.43 |
| 35 day DMA | 80.44 |
| 50 day DMA | 78.84 |
| 100 day DMA | 76.04 |
| 150 day DMA | 79.61 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 86.52 | 85.2 |
| 12 day EMA | 85.45 | 84.44 | 83.58 |
| 20 day EMA | 83.78 | 83.02 | 82.37 |
| 35 day EMA | 81.43 | 80.87 | 80.38 |
| 50 day EMA | 78.92 | 78.43 | 77.99 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 85.38 | 83.6 |
| 12 day SMA | 84.5 | 84 | 83.56 |
| 20 day SMA | 84.43 | 83.78 | 83 |
| 35 day SMA | 80.44 | 80.01 | 79.61 |
| 50 day SMA | 78.84 | 78.44 | 78.09 |
| 100 day SMA | 76.04 | 75.98 | 75.95 |
| 150 day SMA | 79.61 | 79.62 | 79.65 |
| 200 day SMA | 82.13 | 82.14 | 82.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.