Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 70.91 and 72.66
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 72.353333333333 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 74.1 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 1.0077 times | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 1.0748 times | Thu 04 December 2025 | 74.26 (-3%) | 76.61 | 73.96 - 76.89 | 0.8303 times | Wed 03 December 2025 | 76.56 (1.82%) | 75.12 | 75.12 - 77.46 | 0.9232 times | Tue 02 December 2025 | 75.19 (0.08%) | 75.33 | 73.66 - 75.73 | 0.9568 times | Mon 01 December 2025 | 75.13 (-1.46%) | 74.48 | 74.48 - 76.49 | 1.0651 times | Fri 28 November 2025 | 76.24 (0.67%) | 75.69 | 75.16 - 76.84 | 0.5355 times | Wed 26 November 2025 | 75.73 (0.38%) | 73.89 | 73.89 - 76.70 | 1.2855 times | Tue 25 November 2025 | 75.44 (6.19%) | 72.01 | 71.50 - 75.62 | 1.1269 times | Mon 24 November 2025 | 71.04 (-1.17%) | 71.08 | 70.25 - 71.93 | 1.1942 times | Fri 21 November 2025 | 71.88 (4.39%) | 69.63 | 69.63 - 73.22 | 1.2841 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 70.91 and 72.66
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 0.25 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.2032 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 1.0276 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.3562 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.2989 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.5017 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.269 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 1.0192 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.9923 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 1.0818 times | Fri 10 October 2025 | 72.32 (-6.84%) | 77.81 | 72.23 - 77.85 | 1.1156 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 68.93 and 74.64
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-5.81%) | 74.48 | 71.75 - 77.46 | 0.353 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2593 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.2029 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.022 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1266 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0423 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.915 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9282 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.9119 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2388 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.0059 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 73.77 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.44 |
| 100 day DMA | 78.67 |
| 150 day DMA | 82.06 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 74.33 | 74.97 |
| 12 day EMA | 73.26 | 73.52 | 73.61 |
| 20 day EMA | 72.73 | 72.83 | 72.81 |
| 35 day EMA | 72.8 | 72.86 | 72.85 |
| 50 day EMA | 73.05 | 73.1 | 73.1 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.84 | 75.48 |
| 12 day SMA | 73.77 | 73.38 | 72.8 |
| 20 day SMA | 71.65 | 71.6 | 71.48 |
| 35 day SMA | 71.49 | 71.46 | 71.4 |
| 50 day SMA | 72.44 | 72.54 | 72.62 |
| 100 day SMA | 78.67 | 78.82 | 78.95 |
| 150 day SMA | 82.06 | 82.22 | 82.35 |
| 200 day SMA | 85.96 | 86.19 | 86.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.