Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 22.39 and 23.28
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.11 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 24 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.90 (-2.43%) | 23.30 | 22.77 - 23.66 | 1.9315 times | Mon 14 September 2026 | 23.47 (0.34%) | 23.49 | 23.31 - 23.61 | 1.1143 times | Fri 11 September 2026 | 23.39 (0.6%) | 23.34 | 23.28 - 23.52 | 0.6838 times | Thu 10 September 2026 | 23.25 (-0.34%) | 23.42 | 23.03 - 23.49 | 1.0379 times | Wed 09 September 2026 | 23.33 (-1.35%) | 23.62 | 23.21 - 23.68 | 0.9306 times | Tue 08 September 2026 | 23.65 (-0.08%) | 23.66 | 23.47 - 23.75 | 0.9939 times | Fri 04 September 2026 | 23.67 (-0.59%) | 23.65 | 23.56 - 23.81 | 0.6373 times | Thu 03 September 2026 | 23.81 (1.75%) | 23.57 | 23.53 - 23.89 | 0.7305 times | Wed 02 September 2026 | 23.40 (-0.04%) | 23.51 | 23.35 - 23.74 | 0.8299 times | Tue 01 September 2026 | 23.41 (-0.76%) | 23.61 | 23.38 - 23.90 | 1.1104 times | Mon 31 August 2026 | 23.59 (0.55%) | 23.42 | 23.39 - 23.69 | 0.86 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 22.39 and 23.28
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.90 (-2.09%) | 23.49 | 22.77 - 23.66 | 0.7914 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.9474 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 1.083 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.6609 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.7811 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 1.1212 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.8364 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.4327 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.1973 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 1.1485 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.3728 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.27 and 23.4
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.90 (-2.92%) | 23.61 | 22.77 - 23.90 | 0.5532 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.9843 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.2344 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2841 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 1.003 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9645 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0744 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0773 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.8994 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9252 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8684 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.44 | 23.42 |
| 12 day EMA | 23.37 | 23.46 | 23.46 |
| 20 day EMA | 23.31 | 23.35 | 23.34 |
| 35 day EMA | 22.98 | 22.99 | 22.96 |
| 50 day EMA | 22.57 | 22.56 | 22.52 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.42 | 23.46 |
| 12 day SMA | 23.44 | 23.49 | 23.49 |
| 20 day SMA | 23.51 | 23.53 | 23.53 |
| 35 day SMA | 23.09 | 23.05 | 22.98 |
| 50 day SMA | 22.61 | 22.58 | 22.53 |
| 100 day SMA | 23.19 | 23.2 | 23.21 |
| 150 day SMA | 23.86 | 23.88 | 23.9 |
| 200 day SMA | 23.92 | 23.93 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.