BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 22.07 and 22.68

Daily Target 121.57
Daily Target 221.95
Daily Target 322.18
Daily Target 422.56
Daily Target 522.79

Daily price and volume Bce Inc

Date Closing Open Range Volume
Wed 29 July 2026 22.33 (2.38%) 21.80 21.80 - 22.41 1.536 times
Tue 28 July 2026 21.81 (2.68%) 21.44 21.44 - 21.87 0.9457 times
Mon 27 July 2026 21.24 (-0.28%) 21.36 21.24 - 21.54 0.9619 times
Fri 24 July 2026 21.30 (0%) 21.15 21.13 - 21.41 0.7935 times
Fri 24 July 2026 21.30 (0.42%) 21.15 21.13 - 21.41 0.7935 times
Thu 23 July 2026 21.21 (-1.26%) 21.40 21.14 - 21.47 0.9545 times
Wed 22 July 2026 21.48 (-0.79%) 21.83 21.43 - 21.93 1.1305 times
Tue 21 July 2026 21.65 (-0.23%) 21.71 21.50 - 21.80 0.8877 times
Mon 20 July 2026 21.70 (-0.64%) 21.76 21.66 - 21.89 0.8532 times
Fri 17 July 2026 21.84 (-1.36%) 22.30 21.81 - 22.39 1.1435 times
Thu 16 July 2026 22.14 (2.5%) 21.75 21.66 - 22.19 1.4247 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.79 and 22.96

Weekly Target 120.82
Weekly Target 221.58
Weekly Target 321.993333333333
Weekly Target 422.75
Weekly Target 523.16

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Wed 29 July 2026 22.33 (4.84%) 21.36 21.24 - 22.41 0.7609 times
Fri 24 July 2026 21.30 (0%) 21.15 21.13 - 21.41 0.1753 times
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 1.0207 times
Fri 17 July 2026 21.84 (2.15%) 21.50 21.15 - 22.39 1.22 times
Fri 10 July 2026 21.38 (-0.19%) 21.30 20.87 - 21.77 0.9395 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.1043 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.0653 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9883 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 1.0168 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.7089 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.0705 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 21.6 and 23.14

Monthly Target 120.33
Monthly Target 221.33
Monthly Target 321.87
Monthly Target 422.87
Monthly Target 523.41

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Wed 29 July 2026 22.33 (3.81%) 22.14 20.87 - 22.41 1.0756 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2424 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9704 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.9332 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.0395 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0423 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.8702 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8951 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8402 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.0909 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8192 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.63
20 day DMA 21.5
35 day DMA 22.23
50 day DMA 22.93
100 day DMA 23.74
150 day DMA 24.17
200 day DMA 23.94

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.521.34
12 day EMA21.6621.5421.49
20 day EMA21.7921.7321.72
35 day EMA22.2922.2922.32
50 day EMA22.9122.9322.98

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.3721.31
12 day SMA21.6321.5421.51
20 day SMA21.521.4421.42
35 day SMA22.2322.322.37
50 day SMA22.9322.9623
100 day SMA23.7423.7823.82
150 day SMA24.1724.1724.18
200 day SMA23.9423.9523.96
Back to top | Use Dark Theme