Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 25.63 and 26.15
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.736666666667 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.26 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.83 (0.7%) | 25.64 | 25.43 - 25.95 | 0.8184 times | Wed 11 February 2026 | 25.65 (-0.7%) | 25.78 | 25.57 - 25.81 | 0.5505 times | Tue 10 February 2026 | 25.83 (0.82%) | 25.71 | 25.67 - 26.03 | 0.8287 times | Mon 09 February 2026 | 25.62 (2.15%) | 25.20 | 25.09 - 25.66 | 1.0083 times | Fri 06 February 2026 | 25.08 (-1.92%) | 25.49 | 25.05 - 25.69 | 1.4034 times | Thu 05 February 2026 | 25.57 (-2.92%) | 25.80 | 24.97 - 25.80 | 1.6687 times | Wed 04 February 2026 | 26.34 (0.92%) | 26.28 | 26.13 - 26.49 | 1.0423 times | Tue 03 February 2026 | 26.10 (1.05%) | 25.81 | 25.75 - 26.25 | 0.9702 times | Mon 02 February 2026 | 25.83 (-0.04%) | 25.82 | 25.63 - 26.13 | 1.0972 times | Fri 30 January 2026 | 25.84 (1.37%) | 25.44 | 25.00 - 25.89 | 0.6123 times | Thu 29 January 2026 | 25.49 (0.87%) | 25.45 | 25.34 - 25.64 | 0.86 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 25.46 and 26.4
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.83 (2.99%) | 25.20 | 25.09 - 26.03 | 1.0816 times | Fri 06 February 2026 | 25.08 (-2.94%) | 25.82 | 24.97 - 26.49 | 2.0856 times | Fri 30 January 2026 | 25.84 (2.54%) | 25.21 | 25.00 - 25.89 | 1.2264 times | Fri 23 January 2026 | 25.20 (4.39%) | 24.30 | 23.86 - 25.22 | 0.928 times | Fri 16 January 2026 | 24.14 (1.68%) | 23.90 | 23.61 - 24.42 | 0.8779 times | Fri 09 January 2026 | 23.74 (0.34%) | 23.60 | 23.20 - 23.93 | 1.1344 times | Fri 02 January 2026 | 23.66 (1.2%) | 22.91 | 22.91 - 24.02 | 0.6265 times | Mon 29 December 2025 | 23.38 (1.43%) | 22.91 | 22.91 - 23.45 | 0.2163 times | Fri 26 December 2025 | 23.05 (0.92%) | 22.80 | 22.53 - 23.26 | 0.6275 times | Fri 19 December 2025 | 22.84 (-3.67%) | 23.41 | 22.73 - 23.79 | 1.1955 times | Fri 12 December 2025 | 23.71 (0.68%) | 23.49 | 23.05 - 23.92 | 1.1594 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 25.4 and 26.92
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.83 (-0.04%) | 25.82 | 24.97 - 26.49 | 0.6926 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9595 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.987 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9264 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2028 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9032 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1216 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0286 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9964 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.1818 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.1734 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.15 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.66 | 25.67 |
| 12 day EMA | 25.56 | 25.51 | 25.48 |
| 20 day EMA | 25.28 | 25.22 | 25.17 |
| 35 day EMA | 24.78 | 24.72 | 24.67 |
| 50 day EMA | 24.23 | 24.16 | 24.1 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.55 | 25.69 |
| 12 day SMA | 25.7 | 25.68 | 25.64 |
| 20 day SMA | 25.32 | 25.24 | 25.14 |
| 35 day SMA | 24.54 | 24.45 | 24.37 |
| 50 day SMA | 24.15 | 24.1 | 24.06 |
| 100 day SMA | 23.72 | 23.7 | 23.67 |
| 150 day SMA | 23.93 | 23.92 | 23.91 |
| 200 day SMA | 23.47 | 23.45 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.