Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.87 and 42.73
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 42.88 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (3.58%) | 41.48 | 41.48 - 42.34 | 1.0108 times | Wed 29 July 2026 | 40.79 (0.87%) | 40.16 | 39.60 - 41.37 | 1.313 times | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.7535 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 1.1932 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.8922 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.8922 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 1.1224 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.9355 times | Tue 21 July 2026 | 40.75 (1.6%) | 40.75 | 40.37 - 41.13 | 1.2175 times | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.6695 times | Fri 17 July 2026 | 40.14 (0.55%) | 39.46 | 38.97 - 40.27 | 1.4518 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 40.93 and 43.67
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.396666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (3.76%) | 41.35 | 39.60 - 42.34 | 0.8129 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1698 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.9208 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 1.025 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 1.0131 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9831 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.3781 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 1.0151 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.8939 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7881 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.185 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.53 and 44.07
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.25 (6.26%) | 39.35 | 38.80 - 42.34 | 0.7567 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 0.9942 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9638 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.43 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2202 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1181 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1075 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5787 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8116 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0192 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0398 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.61 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.78 | 40.77 |
| 12 day EMA | 40.9 | 40.65 | 40.62 |
| 20 day EMA | 40.58 | 40.4 | 40.36 |
| 35 day EMA | 39.96 | 39.83 | 39.77 |
| 50 day EMA | 39.32 | 39.2 | 39.14 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.81 | 40.78 |
| 12 day SMA | 40.78 | 40.66 | 40.68 |
| 20 day SMA | 40.61 | 40.46 | 40.37 |
| 35 day SMA | 40.18 | 40.07 | 40.01 |
| 50 day SMA | 39.44 | 39.32 | 39.23 |
| 100 day SMA | 38.61 | 38.59 | 38.56 |
| 150 day SMA | 39.7 | 39.67 | 39.65 |
| 200 day SMA | 38.83 | 38.78 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.