Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 38.17 and 38.94
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 38.373333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.14 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.31 (2.02%) | 38.08 | 38.02 - 38.79 | 0.6505 times | Fri 22 May 2026 | 37.55 (-0.48%) | 37.87 | 37.32 - 38.43 | 1.0507 times | Thu 21 May 2026 | 37.73 (-0.58%) | 37.59 | 36.81 - 38.24 | 0.5932 times | Wed 20 May 2026 | 37.95 (4.49%) | 36.62 | 36.56 - 38.49 | 1.1123 times | Tue 19 May 2026 | 36.32 (-0.44%) | 36.21 | 36.02 - 37.08 | 1.7551 times | Mon 18 May 2026 | 36.48 (1.67%) | 36.24 | 36.02 - 36.75 | 0.9886 times | Fri 15 May 2026 | 35.88 (-1.43%) | 35.93 | 35.10 - 36.08 | 1.1441 times | Thu 14 May 2026 | 36.40 (4.12%) | 35.05 | 35.05 - 36.69 | 1.3531 times | Wed 13 May 2026 | 34.96 (-1.52%) | 35.27 | 34.86 - 35.94 | 0.6816 times | Tue 12 May 2026 | 35.50 (0.08%) | 34.87 | 33.60 - 35.70 | 0.6708 times | Mon 11 May 2026 | 35.47 (-1.72%) | 36.00 | 35.27 - 36.19 | 0.5855 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.17 and 38.94
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.31 (2.02%) | 38.08 | 38.02 - 38.79 | 0.1453 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.2282 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 0.9904 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.4156 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.4137 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.8772 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.7359 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.7343 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.3226 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.137 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.2604 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.96 and 41.15
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.31 (1.16%) | 37.85 | 33.60 - 38.79 | 0.8095 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4634 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2487 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1442 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1333 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5922 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8306 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.043 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0641 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6709 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2071 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.72 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.77 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.24 | 37.08 |
| 12 day EMA | 37.13 | 36.91 | 36.79 |
| 20 day EMA | 37.14 | 37.02 | 36.96 |
| 35 day EMA | 37.34 | 37.28 | 37.26 |
| 50 day EMA | 37.81 | 37.79 | 37.8 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.21 | 36.87 |
| 12 day SMA | 36.55 | 36.4 | 36.41 |
| 20 day SMA | 36.74 | 36.72 | 36.74 |
| 35 day SMA | 37.74 | 37.68 | 37.66 |
| 50 day SMA | 37.72 | 37.7 | 37.7 |
| 100 day SMA | 39.82 | 39.82 | 39.83 |
| 150 day SMA | 38.77 | 38.73 | 38.7 |
| 200 day SMA | 36.58 | 36.53 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.