Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 31.94 and 32.51
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.63 |
| Daily Target 5 | 32.96 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.31 (0.09%) | 32.54 | 32.14 - 32.71 | 1.3866 times | Tue 09 June 2026 | 32.28 (1.45%) | 32.00 | 31.99 - 32.75 | 1.2472 times | Mon 08 June 2026 | 31.82 (0.16%) | 32.03 | 31.66 - 32.19 | 1.4047 times | Fri 05 June 2026 | 31.77 (1.21%) | 31.47 | 31.45 - 32.08 | 1.4785 times | Thu 04 June 2026 | 31.39 (2.55%) | 30.95 | 30.87 - 31.62 | 0.7469 times | Wed 03 June 2026 | 30.61 (-1.89%) | 31.00 | 30.48 - 31.20 | 0.5309 times | Tue 02 June 2026 | 31.20 (1.56%) | 30.70 | 30.67 - 31.35 | 0.9378 times | Mon 01 June 2026 | 30.72 (-0.26%) | 30.72 | 30.51 - 31.21 | 0.6814 times | Fri 29 May 2026 | 30.80 (-0.81%) | 31.09 | 30.52 - 31.10 | 0.7539 times | Thu 28 May 2026 | 31.05 (0.68%) | 30.76 | 30.42 - 31.11 | 0.8319 times | Wed 27 May 2026 | 30.84 (0.23%) | 31.13 | 30.75 - 31.32 | 0.6159 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 31.99 and 33.08
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.24 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.31 (1.7%) | 32.03 | 31.66 - 32.75 | 1.2044 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 1.305 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 1.0589 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.4479 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.8856 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 0.8624 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.6728 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.9729 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 0.9455 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.6446 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 1.4591 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 31.4 and 33.67
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.846666666667 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.31 (4.9%) | 30.72 | 30.48 - 32.75 | 1.0696 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 2.1946 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.6508 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.854 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.854 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.7025 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.8721 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.499 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.6887 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.6147 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.7603 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.91 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.73 | 31.45 |
| 12 day EMA | 31.46 | 31.3 | 31.12 |
| 20 day EMA | 31.12 | 31 | 30.87 |
| 35 day EMA | 30.69 | 30.59 | 30.49 |
| 50 day EMA | 30.31 | 30.23 | 30.15 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.57 | 31.36 |
| 12 day SMA | 31.3 | 31.19 | 31.1 |
| 20 day SMA | 30.99 | 30.89 | 30.8 |
| 35 day SMA | 30.54 | 30.44 | 30.34 |
| 50 day SMA | 30.2 | 30.15 | 30.1 |
| 100 day SMA | 29.91 | 29.88 | 29.85 |
| 150 day SMA | 29.74 | 29.7 | 29.67 |
| 200 day SMA | 29.52 | 29.51 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.