Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.8 and 30.52
| Daily Target 1 | 29.63 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 30.346666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.07 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.30 (-0.46%) | 30.55 | 30.01 - 30.73 | 0.8751 times | Tue 10 February 2026 | 30.44 (-0.23%) | 31.01 | 30.04 - 31.01 | 0.8432 times | Mon 09 February 2026 | 30.51 (-0.1%) | 29.06 | 29.06 - 30.90 | 0.6963 times | Fri 06 February 2026 | 30.54 (-0.81%) | 30.94 | 30.54 - 31.60 | 0.7793 times | Thu 05 February 2026 | 30.79 (1.75%) | 30.24 | 30.17 - 31.06 | 0.7122 times | Wed 04 February 2026 | 30.26 (0.87%) | 30.37 | 30.22 - 31.20 | 0.9454 times | Tue 03 February 2026 | 30.00 (2.08%) | 29.42 | 29.13 - 30.85 | 1.3159 times | Mon 02 February 2026 | 29.39 (0.72%) | 29.35 | 29.27 - 29.63 | 1.5874 times | Fri 30 January 2026 | 29.18 (0.41%) | 29.30 | 29.16 - 29.57 | 0.7729 times | Thu 29 January 2026 | 29.06 (1.72%) | 28.81 | 28.21 - 29.17 | 1.4724 times | Wed 28 January 2026 | 28.57 (-2.99%) | 29.05 | 28.22 - 29.05 | 0.5078 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.68 and 31.63
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.30 (-0.79%) | 29.06 | 29.06 - 31.01 | 0.7044 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.5578 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.2699 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6103 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.8069 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.792 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.6923 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.7575 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.3482 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.4609 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.5441 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.68 and 32.22
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.32 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.30 (3.84%) | 29.35 | 29.06 - 31.60 | 0.5885 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9613 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1932 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6828 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9423 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8411 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0403 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2015 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3285 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2206 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5532 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.37 | 30.33 |
| 12 day EMA | 30.04 | 29.99 | 29.91 |
| 20 day EMA | 29.85 | 29.8 | 29.73 |
| 35 day EMA | 29.88 | 29.85 | 29.81 |
| 50 day EMA | 29.93 | 29.92 | 29.9 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.51 | 30.42 |
| 12 day SMA | 29.87 | 29.81 | 29.71 |
| 20 day SMA | 29.64 | 29.55 | 29.46 |
| 35 day SMA | 29.52 | 29.56 | 29.63 |
| 50 day SMA | 29.94 | 29.92 | 29.9 |
| 100 day SMA | 29.06 | 29.06 | 29.05 |
| 150 day SMA | 28.94 | 28.94 | 28.93 |
| 200 day SMA | 28.46 | 28.43 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.