Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 102.37 and 106.31
| Daily Target 1 | 101.69 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 105.63333333333 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 109.57 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.9378 times | Fri 01 May 2026 | 107.52 (0.72%) | 107.30 | 106.16 - 107.64 | 0.8192 times | Thu 30 April 2026 | 106.75 (-0.55%) | 107.06 | 105.77 - 107.50 | 0.7435 times | Wed 29 April 2026 | 107.34 (-1.26%) | 108.63 | 105.80 - 108.70 | 0.7263 times | Tue 28 April 2026 | 108.71 (1.79%) | 107.51 | 105.15 - 108.81 | 0.9507 times | Mon 27 April 2026 | 106.80 (-2.96%) | 109.75 | 106.65 - 109.96 | 1.1189 times | Fri 24 April 2026 | 110.06 (-0.73%) | 110.93 | 109.02 - 112.43 | 0.9925 times | Thu 23 April 2026 | 110.87 (-0.32%) | 111.20 | 109.65 - 113.60 | 0.8985 times | Wed 22 April 2026 | 111.23 (0.42%) | 111.06 | 110.41 - 112.65 | 1.8681 times | Tue 21 April 2026 | 110.77 (-2.76%) | 113.98 | 110.22 - 115.44 | 0.9444 times | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.9707 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.37 and 106.31
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 105.63333333333 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 109.57 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.1536 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.714 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9295 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2606 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9695 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0124 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.1177 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6012 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.1541 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.0874 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.0534 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 102.37 and 106.31
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 104.38 (-2.22%) | 107.30 | 104.29 - 108.23 | 0.0963 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3753 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8731 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3188 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6858 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9534 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7789 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6739 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9625 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2821 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7178 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 109.39 |
| 20 day DMA | 108.36 |
| 35 day DMA | 105.87 |
| 50 day DMA | 110.68 |
| 100 day DMA | 117.25 |
| 150 day DMA | 115.85 |
| 200 day DMA | 113.71 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.68 | 107.83 | 107.98 |
| 12 day EMA | 107.78 | 108.4 | 108.56 |
| 20 day EMA | 108.13 | 108.52 | 108.63 |
| 35 day EMA | 110.42 | 110.78 | 110.97 |
| 50 day EMA | 111.88 | 112.19 | 112.38 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.42 | 107.93 |
| 12 day SMA | 109.39 | 110 | 110.1 |
| 20 day SMA | 108.36 | 108.32 | 108.11 |
| 35 day SMA | 105.87 | 105.95 | 106.02 |
| 50 day SMA | 110.68 | 111.19 | 111.64 |
| 100 day SMA | 117.25 | 117.34 | 117.43 |
| 150 day SMA | 115.85 | 115.94 | 115.99 |
| 200 day SMA | 113.71 | 113.66 | 113.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.