Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 110.28 and 113.13
| Daily Target 1 | 109.64 |
| Daily Target 2 | 110.91 |
| Daily Target 3 | 112.48666666667 |
| Daily Target 4 | 113.76 |
| Daily Target 5 | 115.34 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.19 (-0.58%) | 112.26 | 111.21 - 114.06 | 0.5279 times | Thu 06 August 2026 | 112.85 (-2.54%) | 117.15 | 110.73 - 117.15 | 1.0272 times | Wed 05 August 2026 | 115.79 (-1.86%) | 111.54 | 111.54 - 119.16 | 1.3042 times | Tue 04 August 2026 | 117.98 (2.05%) | 115.05 | 113.15 - 118.48 | 0.8145 times | Mon 03 August 2026 | 115.61 (-2.4%) | 119.13 | 114.71 - 121.25 | 0.8284 times | Fri 31 July 2026 | 118.45 (0.83%) | 116.52 | 114.12 - 118.58 | 0.6694 times | Thu 30 July 2026 | 117.48 (-3.48%) | 121.13 | 117.45 - 122.47 | 0.7557 times | Wed 29 July 2026 | 121.71 (2.94%) | 117.18 | 116.33 - 123.73 | 1.0369 times | Tue 28 July 2026 | 118.23 (0.24%) | 118.19 | 114.86 - 119.66 | 1.3091 times | Mon 27 July 2026 | 117.95 (-3.33%) | 119.93 | 117.90 - 123.01 | 1.7266 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.4235 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 106.2 and 116.72
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 114.72333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 125.24 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.2582 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.5364 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1184 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1121 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.2323 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.6996 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.1701 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.1959 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.8497 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8273 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.8337 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 106.2 and 116.72
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 114.72333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 125.24 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 0.367 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.5312 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.2616 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2803 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0946 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4909 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0497 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5458 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7588 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.62 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5363 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 117.69 |
| 20 day DMA | 117.89 |
| 35 day DMA | 110.05 |
| 50 day DMA | 107.37 |
| 100 day DMA | 106.62 |
| 150 day DMA | 112.42 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 115.76 | 117.21 |
| 12 day EMA | 116 | 116.69 | 117.39 |
| 20 day EMA | 115.08 | 115.38 | 115.65 |
| 35 day EMA | 112.35 | 112.36 | 112.33 |
| 50 day EMA | 107.99 | 107.82 | 107.61 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 116.14 | 117.06 |
| 12 day SMA | 117.69 | 118.43 | 119.25 |
| 20 day SMA | 117.89 | 117.65 | 117.22 |
| 35 day SMA | 110.05 | 109.64 | 109.2 |
| 50 day SMA | 107.37 | 107.27 | 107.13 |
| 100 day SMA | 106.62 | 106.56 | 106.49 |
| 150 day SMA | 112.42 | 112.47 | 112.49 |
| 200 day SMA | 113.03 | 113.03 | 113.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.