BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 165.21 and 167.46

Daily Target 1163.59
Daily Target 2164.58
Daily Target 3165.84
Daily Target 4166.83
Daily Target 5168.09

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Mon 22 June 2026 165.57 (-0.21%) 165.32 164.85 - 167.10 0.8172 times
Thu 18 June 2026 165.92 (0.94%) 164.75 164.47 - 166.53 2.2327 times
Wed 17 June 2026 164.38 (0.13%) 163.69 162.09 - 165.07 1.2006 times
Tue 16 June 2026 164.17 (0.3%) 164.79 163.20 - 165.45 1.1701 times
Mon 15 June 2026 163.68 (-0.82%) 164.70 163.06 - 165.71 0.9119 times
Fri 12 June 2026 165.04 (-0.18%) 165.73 164.31 - 167.98 0.673 times
Thu 11 June 2026 165.34 (2.28%) 162.50 162.50 - 165.93 0.7206 times
Wed 10 June 2026 161.65 (-0.41%) 163.08 160.77 - 163.67 0.8067 times
Tue 09 June 2026 162.32 (2.29%) 159.90 159.90 - 162.66 0.9259 times
Mon 08 June 2026 158.69 (-0.76%) 159.12 158.01 - 160.47 0.5411 times
Fri 05 June 2026 159.91 (1.2%) 158.85 157.52 - 161.11 1.2404 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 165.21 and 167.46

Weekly Target 1163.59
Weekly Target 2164.58
Weekly Target 3165.84
Weekly Target 4166.83
Weekly Target 5168.09

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Mon 22 June 2026 165.57 (-0.21%) 165.32 164.85 - 167.10 0.2239 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.5113 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 1.0049 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.6717 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.8443 times
Fri 22 May 2026 161.75 (1.72%) 159.21 156.64 - 162.61 0.8978 times
Fri 15 May 2026 159.02 (-1.21%) 161.50 157.25 - 163.57 0.9103 times
Fri 08 May 2026 160.97 (-0.25%) 162.87 159.00 - 163.82 0.529 times
Wed 06 May 2026 161.38 (-0.09%) 161.27 160.01 - 165.34 0.8005 times
Fri 01 May 2026 161.52 (-7.05%) 174.10 157.79 - 177.40 1.6062 times
Fri 24 April 2026 173.78 (-2.18%) 176.85 171.57 - 178.70 1.4633 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 159.24 and 174.31

Monthly Target 1147.08
Monthly Target 2156.33
Monthly Target 3162.15333333333
Monthly Target 4171.4
Monthly Target 5177.22

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Mon 22 June 2026 165.57 (5.64%) 156.70 152.91 - 167.98 0.9499 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.9213 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.1609 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9256 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.9201 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.8576 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.3352 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.919 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.1546 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8557 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 0.8767 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 164.74
12 day DMA 162.89
20 day DMA 161.3
35 day DMA 160.95
50 day DMA 164.79
100 day DMA 168.95
150 day DMA 143.51
200 day DMA 130.04

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA164.88164.53163.83
12 day EMA163.37162.97162.43
20 day EMA162.74162.44162.07
35 day EMA163.93163.83163.71
50 day EMA165.45165.45165.43

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA164.74164.64164.52
12 day SMA162.89162.15161.43
20 day SMA161.3161.11160.88
35 day SMA160.95160.84160.71
50 day SMA164.79164.98165.16
100 day SMA168.95168.95167.54
150 day SMA143.51143.46142.53
200 day SMA130.04130129.29
Back to top | Use Dark Theme