BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 170.21 and 175.15

Daily Target 1169.01
Daily Target 2171.4
Daily Target 3173.95333333333
Daily Target 4176.34
Daily Target 5178.89

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 24 April 2026 173.78 (-1.56%) 176.29 171.57 - 176.51 1.7925 times
Thu 23 April 2026 176.53 (0.78%) 175.44 174.10 - 177.13 1.0409 times
Wed 22 April 2026 175.17 (-0.29%) 176.34 175.11 - 177.49 0.5638 times
Tue 21 April 2026 175.68 (-1.04%) 176.93 173.93 - 177.95 1.1599 times
Mon 20 April 2026 177.52 (-0.08%) 176.85 175.12 - 178.70 0.9358 times
Fri 17 April 2026 177.66 (1.84%) 175.38 173.11 - 178.60 1.0216 times
Thu 16 April 2026 174.45 (-0.03%) 174.26 174.26 - 176.90 1.2736 times
Wed 15 April 2026 174.50 (-0.61%) 174.89 172.90 - 176.52 0.9596 times
Tue 14 April 2026 175.57 (-0.53%) 176.05 173.51 - 176.05 0.4609 times
Mon 13 April 2026 176.51 (0.9%) 174.93 173.11 - 176.88 0.7916 times
Fri 10 April 2026 174.93 (-0.08%) 174.37 173.18 - 174.96 0.5705 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 169.11 and 176.24

Weekly Target 1167.55
Weekly Target 2170.67
Weekly Target 3174.68333333333
Weekly Target 4177.8
Weekly Target 5181.81

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 24 April 2026 173.78 (-2.18%) 176.85 171.57 - 178.70 1.412 times
Fri 17 April 2026 177.66 (1.56%) 174.93 172.90 - 178.60 1.1586 times
Fri 10 April 2026 174.93 (2.65%) 169.63 168.75 - 177.06 0.9627 times
Thu 02 April 2026 170.42 (2.08%) 168.90 166.80 - 173.24 1.0943 times
Fri 27 March 2026 166.95 (2.98%) 165.57 160.37 - 167.92 1.0319 times
Fri 20 March 2026 162.12 (-4.09%) 171.06 160.21 - 171.06 0.7257 times
Fri 13 March 2026 169.03 (-3.57%) 173.88 167.63 - 174.28 0.7478 times
Fri 06 March 2026 175.28 (-3.39%) 181.08 170.01 - 183.90 0.9543 times
Fri 27 February 2026 181.43 (5.91%) 172.82 171.50 - 182.50 1.0651 times
Fri 20 February 2026 171.30 (-5.26%) 180.07 167.19 - 183.01 0.8476 times
Fri 13 February 2026 180.81 (0%) 177.10 176.65 - 181.17 0.2597 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 171.05 and 181.44

Monthly Target 1163.21
Monthly Target 2168.49
Monthly Target 3173.59666666667
Monthly Target 4178.88
Monthly Target 5183.99

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 24 April 2026 173.78 (2.54%) 170.52 168.31 - 178.70 0.9056 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9536 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.9479 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.8836 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.3756 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.9468 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.1895 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8816 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 0.9032 times
Thu 31 July 2025 152.47 (-4.23%) 158.35 146.41 - 165.13 1.0125 times
Mon 30 June 2025 159.20 (-4.5%) 166.87 152.42 - 168.41 0.8407 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 175.74
12 day DMA 175.61
20 day DMA 173.51
35 day DMA 171.78
50 day DMA 173.87
100 day DMA 141.34
150 day DMA 124.2
200 day DMA 115.45

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.27176.02175.77
12 day EMA174.83175.02174.75
20 day EMA174.02174.05173.79
35 day EMA174.17174.19174.05
50 day EMA174.01174.02173.92

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.74176.51176.1
12 day SMA175.61175.64175.09
20 day SMA173.51173.14172.66
35 day SMA171.78171.99172.19
50 day SMA173.87173.89173.8
100 day SMA141.34141.18139.67
150 day SMA124.2124.06123.04
200 day SMA115.45115.3114.53
Back to top | Use Dark Theme