BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.97 and 8.26

Daily Target 17.92
Daily Target 28.02
Daily Target 38.21
Daily Target 48.31
Daily Target 58.5

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (-2.05%) 8.30 8.11 - 8.40 0.8618 times
Thu 10 September 2026 8.29 (-5.9%) 8.34 8.05 - 8.46 2.1598 times
Wed 09 September 2026 8.81 (-2.87%) 9.07 8.80 - 9.23 1.2363 times
Tue 08 September 2026 9.07 (-8.94%) 9.12 8.96 - 9.40 2.3245 times
Fri 04 September 2026 9.96 (-1.29%) 10.00 9.90 - 10.10 0.3541 times
Thu 03 September 2026 10.09 (-0.79%) 10.15 9.94 - 10.22 0.4736 times
Wed 02 September 2026 10.17 (2.52%) 9.99 9.83 - 10.23 0.4722 times
Tue 01 September 2026 9.92 (2.27%) 9.72 9.63 - 9.96 0.8079 times
Mon 31 August 2026 9.70 (-1.22%) 9.72 9.46 - 9.72 0.6613 times
Fri 28 August 2026 9.82 (-0.51%) 9.82 9.72 - 9.96 0.6485 times
Thu 27 August 2026 9.87 (0.41%) 9.75 9.55 - 9.92 0.5949 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.41 and 8.76

Weekly Target 17.17
Weekly Target 27.65
Weekly Target 38.5233333333333
Weekly Target 49
Weekly Target 59.87

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.896 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.7976 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.7868 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.8278 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.4735 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.2594 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.8136 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.128 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.7403 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.277 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.6174 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7 and 9.18

Monthly Target 16.62
Monthly Target 27.37
Monthly Target 38.8
Monthly Target 49.55
Monthly Target 510.98

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (-16.29%) 9.72 8.05 - 10.23 0.4238 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7684 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.8753 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.253 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.2485 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9359 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5122 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0368 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0235 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9226 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8633 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.47
20 day DMA 9.59
35 day DMA 9.56
50 day DMA 9.64
100 day DMA 9.3
150 day DMA 9.07
200 day DMA 8.61

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.729.029.39
12 day EMA9.229.429.63
20 day EMA9.429.569.69
35 day EMA9.559.639.71
50 day EMA9.579.639.68

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.859.249.62
12 day SMA9.479.619.73
20 day SMA9.599.689.79
35 day SMA9.569.599.62
50 day SMA9.649.689.7
100 day SMA9.39.319.31
150 day SMA9.079.069.05
200 day SMA8.618.68.59
Back to top | Use Dark Theme