BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.74 and 9.02

Daily Target 18.67
Daily Target 28.8
Daily Target 38.95
Daily Target 49.08
Daily Target 59.23

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 8.93 (-1.87%) 9.06 8.82 - 9.10 0.5193 times
Thu 28 May 2026 9.10 (-0.22%) 9.09 8.91 - 9.15 0.8965 times
Wed 27 May 2026 9.12 (7.67%) 8.48 8.44 - 9.23 1.7595 times
Tue 26 May 2026 8.47 (2.17%) 8.19 8.11 - 8.53 1.074 times
Fri 22 May 2026 8.29 (-0.96%) 8.35 8.22 - 8.54 1.1146 times
Thu 21 May 2026 8.37 (-4.23%) 8.69 8.36 - 8.69 1.0728 times
Wed 20 May 2026 8.74 (-0.46%) 8.78 8.72 - 8.97 0.6891 times
Tue 19 May 2026 8.78 (-2.12%) 8.86 8.70 - 9.01 0.6333 times
Mon 18 May 2026 8.97 (-0.55%) 9.03 8.76 - 9.07 1.0162 times
Fri 15 May 2026 9.02 (-5.75%) 9.56 9.00 - 9.59 1.2247 times
Thu 14 May 2026 9.57 (-0.31%) 9.77 9.48 - 9.82 1.4256 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.52 and 9.64

Weekly Target 17.64
Weekly Target 28.28
Weekly Target 38.7566666666667
Weekly Target 49.4
Weekly Target 59.88

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.8192 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.8726 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 1.8513 times
Fri 08 May 2026 8.62 (-2.38%) 8.63 7.79 - 8.99 1.0694 times
Wed 06 May 2026 8.83 (-3.92%) 9.16 7.79 - 9.40 0.773 times
Fri 01 May 2026 9.19 (2.68%) 8.88 8.80 - 9.37 0.7525 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.8254 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 1.0174 times
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 1.1798 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.8395 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.9083 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.35 and 9.38

Monthly Target 16.82
Monthly Target 27.87
Monthly Target 38.8466666666667
Monthly Target 49.9
Monthly Target 510.88

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1725 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8789 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4201 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9737 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9612 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8664 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8108 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.7047 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6141 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.5977 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.7476 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.91
20 day DMA 8.89
35 day DMA 9
50 day DMA 9.16
100 day DMA 8.29
150 day DMA 7.97
200 day DMA 7.91

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.858.73
12 day EMA8.868.858.8
20 day EMA8.898.898.87
35 day EMA9.019.029.02
50 day EMA9.119.129.12

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.678.6
12 day SMA8.918.98.86
20 day SMA8.898.98.9
35 day SMA99.019.04
50 day SMA9.169.189.18
100 day SMA8.298.288.26
150 day SMA7.977.967.94
200 day SMA7.917.917.91
Back to top | Use Dark Theme