Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.07 and 25.59
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.166666666667 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 25.69 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.28 (3.1%) | 24.90 | 24.85 - 25.37 | 1.1265 times | Mon 01 June 2026 | 24.52 (-0.04%) | 24.19 | 24.11 - 24.55 | 1.1743 times | Fri 29 May 2026 | 24.53 (0.78%) | 24.62 | 24.49 - 24.93 | 1.049 times | Thu 28 May 2026 | 24.34 (-0.9%) | 24.15 | 24.00 - 24.45 | 0.9891 times | Wed 27 May 2026 | 24.56 (0.12%) | 24.67 | 24.40 - 24.75 | 0.9281 times | Tue 26 May 2026 | 24.53 (2.98%) | 24.52 | 24.28 - 24.65 | 0.8854 times | Fri 22 May 2026 | 23.82 (-0.63%) | 23.82 | 23.68 - 24.07 | 0.668 times | Thu 21 May 2026 | 23.97 (0.42%) | 23.51 | 23.44 - 24.10 | 0.8903 times | Wed 20 May 2026 | 23.87 (5.48%) | 22.77 | 22.74 - 23.88 | 1.2983 times | Tue 19 May 2026 | 22.63 (-1.35%) | 22.85 | 22.60 - 22.97 | 0.9909 times | Mon 18 May 2026 | 22.94 (1.82%) | 22.82 | 22.75 - 23.05 | 1.2554 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.7 and 25.96
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.28 (3.06%) | 24.19 | 24.11 - 25.37 | 0.4088 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.6844 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 0.9067 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.2676 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.7022 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.6234 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.2228 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.1997 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.5246 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.4598 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 1.2114 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.7 and 25.96
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.28 (3.06%) | 24.19 | 24.11 - 25.37 | 0.0836 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9026 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1872 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.5687 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2944 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7765 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8304 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7977 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2282 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.3308 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.7282 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.37 | 24.3 |
| 12 day EMA | 24.2 | 24 | 23.9 |
| 20 day EMA | 23.86 | 23.71 | 23.63 |
| 35 day EMA | 23.4 | 23.29 | 23.22 |
| 50 day EMA | 23.04 | 22.95 | 22.89 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.5 | 24.36 |
| 12 day SMA | 23.96 | 23.77 | 23.63 |
| 20 day SMA | 23.72 | 23.59 | 23.51 |
| 35 day SMA | 23.55 | 23.51 | 23.49 |
| 50 day SMA | 23.08 | 22.99 | 22.9 |
| 100 day SMA | 23.91 | 23.92 | 23.93 |
| 150 day SMA | 23.69 | 23.66 | 23.64 |
| 200 day SMA | 22.85 | 22.83 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.