Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 23.21 and 23.36
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.236666666667 |
| Daily Target 4 | 23.32 |
| Daily Target 5 | 23.39 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.26 (0.17%) | 23.25 | 23.15 - 23.30 | 1.0167 times | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.7452 times | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.134 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.1202 times | Tue 02 December 2025 | 23.09 (1.49%) | 23.01 | 22.96 - 23.18 | 1.1079 times | Mon 01 December 2025 | 22.75 (-0.18%) | 22.78 | 22.72 - 22.85 | 0.944 times | Fri 28 November 2025 | 22.79 (1.83%) | 22.84 | 22.76 - 22.91 | 0.7942 times | Wed 26 November 2025 | 22.38 (3.18%) | 22.40 | 22.29 - 22.53 | 1.231 times | Tue 25 November 2025 | 21.69 (2.7%) | 21.59 | 21.46 - 21.74 | 0.9367 times | Mon 24 November 2025 | 21.12 (1.34%) | 21.00 | 20.96 - 21.17 | 0.9702 times | Fri 21 November 2025 | 20.84 (1.51%) | 20.73 | 20.48 - 20.85 | 1.5225 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.21 and 23.36
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.236666666667 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.26 (0.17%) | 23.25 | 23.15 - 23.30 | 0.2035 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.0108 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7869 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.5173 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.0775 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.8838 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.247 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.2882 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.374 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.611 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 1.2659 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.99 and 23.96
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.223333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.26 (2.06%) | 22.78 | 22.72 - 23.69 | 0.126 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4427 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6817 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7386 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9591 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8614 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0644 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2806 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3711 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4744 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.186 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.67 |
| 150 day DMA | 19.7 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.07 | 22.99 |
| 12 day EMA | 22.64 | 22.53 | 22.4 |
| 20 day EMA | 22.27 | 22.17 | 22.06 |
| 35 day EMA | 21.8 | 21.71 | 21.62 |
| 50 day EMA | 21.41 | 21.33 | 21.25 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.14 | 23.06 |
| 12 day SMA | 22.36 | 22.18 | 22.01 |
| 20 day SMA | 22.13 | 22.05 | 21.97 |
| 35 day SMA | 21.64 | 21.53 | 21.44 |
| 50 day SMA | 21.25 | 21.2 | 21.14 |
| 100 day SMA | 20.67 | 20.63 | 20.58 |
| 150 day SMA | 19.7 | 19.66 | 19.61 |
| 200 day SMA | 18.58 | 18.54 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.