Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 24.05 and 24.52
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.43 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.9 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (3.4%) | 24.43 | 24.26 - 24.73 | 1.1704 times | Thu 16 April 2026 | 23.50 (-1.71%) | 24.12 | 23.50 - 24.14 | 1.0237 times | Wed 15 April 2026 | 23.91 (-0.04%) | 23.92 | 23.83 - 24.06 | 0.7969 times | Tue 14 April 2026 | 23.92 (0.38%) | 23.95 | 23.86 - 24.08 | 1.1626 times | Mon 13 April 2026 | 23.83 (0.42%) | 23.35 | 23.24 - 23.86 | 0.9549 times | Fri 10 April 2026 | 23.73 (1.41%) | 23.90 | 23.66 - 23.92 | 0.9393 times | Thu 09 April 2026 | 23.40 (-0.47%) | 23.20 | 23.09 - 23.59 | 0.7232 times | Wed 08 April 2026 | 23.51 (7.3%) | 24.10 | 23.33 - 24.10 | 1.5442 times | Tue 07 April 2026 | 21.91 (-0.05%) | 21.74 | 21.44 - 22.14 | 1.0321 times | Mon 06 April 2026 | 21.92 (0.55%) | 21.82 | 21.63 - 22.05 | 0.6527 times | Thu 02 April 2026 | 21.80 (-0.18%) | 21.13 | 21.08 - 21.88 | 0.9648 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.77 and 25.26
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.0426 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.9983 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8284 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1185 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0141 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.305 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4152 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1593 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7427 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3759 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1401 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.69 and 26.34
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.30 (14.84%) | 21.63 | 21.08 - 24.73 | 0.5417 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1494 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9484 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5689 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6084 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5845 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8999 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9751 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2662 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.4574 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.4052 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.2 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.14 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.59 | 23.63 |
| 12 day EMA | 23.2 | 23 | 22.91 |
| 20 day EMA | 22.84 | 22.69 | 22.61 |
| 35 day EMA | 23.18 | 23.11 | 23.09 |
| 50 day EMA | 23.65 | 23.62 | 23.63 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.78 | 23.76 |
| 12 day SMA | 23.13 | 22.87 | 22.6 |
| 20 day SMA | 22.12 | 21.95 | 21.83 |
| 35 day SMA | 22.2 | 22.24 | 22.29 |
| 50 day SMA | 23.29 | 23.33 | 23.41 |
| 100 day SMA | 24.14 | 24.1 | 24.07 |
| 150 day SMA | 23.04 | 23.02 | 23 |
| 200 day SMA | 22.18 | 22.15 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.