BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 12.46 and 13.04

Daily Target 112.36
Daily Target 212.56
Daily Target 312.936666666667
Daily Target 413.14
Daily Target 513.52

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-4.34%) 13.27 12.73 - 13.31 1.5054 times
Tue 02 June 2026 13.35 (0.15%) 13.30 13.29 - 13.50 0.9147 times
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 1.9914 times
Fri 29 May 2026 13.31 (-0.08%) 13.31 13.28 - 13.56 0.9919 times
Thu 28 May 2026 13.32 (-0.6%) 13.31 13.31 - 13.55 1.1171 times
Wed 27 May 2026 13.40 (0.37%) 13.39 13.34 - 13.69 0.6616 times
Tue 26 May 2026 13.35 (1.06%) 13.30 13.26 - 13.57 0.5728 times
Fri 22 May 2026 13.21 (-0.68%) 13.37 13.16 - 13.41 0.9318 times
Thu 21 May 2026 13.30 (0.45%) 13.24 13.17 - 13.38 0.5269 times
Wed 20 May 2026 13.24 (0.99%) 13.16 13.10 - 13.41 0.7862 times
Tue 19 May 2026 13.11 (-0.23%) 13.25 13.10 - 13.32 0.7137 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.32 and 13.19

Weekly Target 112.16
Weekly Target 212.47
Weekly Target 313.033333333333
Weekly Target 413.34
Weekly Target 513.9

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-4.06%) 13.28 12.73 - 13.60 1.0644 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.8067 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.8684 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.8438 times
Fri 08 May 2026 13.66 (-2.08%) 14.11 13.47 - 14.24 0.6895 times
Wed 06 May 2026 13.95 (0.07%) 13.94 13.73 - 14.24 0.877 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.9601 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.2226 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.1227 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.5448 times
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 1.3092 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.32 and 13.19

Monthly Target 112.16
Monthly Target 212.47
Monthly Target 313.033333333333
Monthly Target 413.34
Monthly Target 513.9

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-4.06%) 13.28 12.73 - 13.60 0.2013 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.8278 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9983 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3151 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.7304 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8532 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.1094 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9125 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1453 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.9066 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6269 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.24
20 day DMA 13.36
35 day DMA 13.44
50 day DMA 13.17
100 day DMA 13.13
150 day DMA 13.43
200 day DMA 13.74

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.3313.32
12 day EMA13.2513.3413.34
20 day EMA13.2913.3513.35
35 day EMA13.213.2313.22
50 day EMA13.113.1113.1

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3413.34
12 day SMA13.2413.2813.29
20 day SMA13.3613.4213.46
35 day SMA13.4413.4513.44
50 day SMA13.1713.1613.14
100 day SMA13.1313.1413.15
150 day SMA13.4313.4413.45
200 day SMA13.7413.7613.77
Back to top | Use Dark Theme