BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 13.05 and 13.65

Daily Target 112.91
Daily Target 213.19
Daily Target 313.51
Daily Target 413.79
Daily Target 514.11

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 12 February 2026 13.47 (-0.88%) 13.65 13.23 - 13.83 0.732 times
Wed 11 February 2026 13.59 (-1.52%) 13.76 13.48 - 13.82 0.7976 times
Tue 10 February 2026 13.80 (2.3%) 13.50 13.45 - 13.80 0.8828 times
Mon 09 February 2026 13.49 (2.9%) 13.08 13.01 - 13.49 1.106 times
Fri 06 February 2026 13.11 (0%) 13.16 13.01 - 13.25 0.8731 times
Thu 05 February 2026 13.11 (-0.08%) 13.12 12.91 - 13.21 1.5128 times
Wed 04 February 2026 13.12 (4.04%) 12.74 12.68 - 13.26 1.4096 times
Tue 03 February 2026 12.61 (-2.17%) 12.87 12.53 - 12.91 1.1817 times
Mon 02 February 2026 12.89 (-2.13%) 13.09 12.49 - 13.10 0.8226 times
Fri 30 January 2026 13.17 (-0.15%) 13.13 12.96 - 13.22 0.6817 times
Thu 29 January 2026 13.19 (0.15%) 13.20 13.08 - 13.28 0.6128 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.24 and 14.06

Weekly Target 112.62
Weekly Target 213.04
Weekly Target 313.436666666667
Weekly Target 413.86
Weekly Target 514.26

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 12 February 2026 13.47 (2.75%) 13.08 13.01 - 13.83 1.1797 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 1.9447 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 1.0628 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.6633 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 0.8371 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 0.9131 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.8566 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4173 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.8699 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.2555 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.8315 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.98 and 14.32

Monthly Target 111.92
Monthly Target 212.7
Monthly Target 313.263333333333
Monthly Target 414.04
Monthly Target 514.6

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 12 February 2026 13.47 (2.28%) 13.09 12.49 - 13.83 0.8863 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 1.0414 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.3541 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1138 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.3979 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1065 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7651 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8033 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7308 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8009 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.1599 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.23
20 day DMA 13.4
35 day DMA 13.6
50 day DMA 13.79
100 day DMA 13.91
150 day DMA 14.38
200 day DMA 14.62

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4713.41
12 day EMA13.3913.3713.33
20 day EMA13.4213.4213.4
35 day EMA13.5813.5913.59
50 day EMA13.813.8113.82

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4213.33
12 day SMA13.2313.2213.21
20 day SMA13.413.4113.42
35 day SMA13.613.6113.61
50 day SMA13.7913.8113.82
100 day SMA13.9113.9213.93
150 day SMA14.3814.3914.4
200 day SMA14.6214.6314.64
Back to top | Use Dark Theme