Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.38 and 12.55
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.513333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.68 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.49 (-0.72%) | 12.50 | 12.44 - 12.61 | 1.1806 times | Mon 06 April 2026 | 12.58 (0%) | 12.55 | 12.53 - 12.80 | 1.1935 times | Thu 02 April 2026 | 12.58 (2.28%) | 12.25 | 12.11 - 12.62 | 1.1081 times | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.2105 times | Tue 31 March 2026 | 12.40 (1.31%) | 12.43 | 12.21 - 12.50 | 0.879 times | Mon 30 March 2026 | 12.24 (1.66%) | 12.10 | 12.06 - 12.41 | 1.0333 times | Fri 27 March 2026 | 12.04 (-1.71%) | 12.21 | 12.03 - 12.38 | 1.2363 times | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.6407 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 0.9808 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.5373 times | Mon 23 March 2026 | 12.47 (2.8%) | 12.32 | 12.11 - 12.53 | 0.922 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.29 and 12.65
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.49 (-0.72%) | 12.55 | 12.44 - 12.80 | 0.4845 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.8635 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8811 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7883 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.5341 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9914 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.1504 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.8798 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2354 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.1914 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.5759 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.3 and 12.99
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.49 (0.73%) | 12.45 | 12.11 - 12.80 | 0.2882 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3797 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.8153 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8951 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1638 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9573 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2015 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9511 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6577 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6905 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6281 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.45 | 12.39 |
| 12 day EMA | 12.41 | 12.4 | 12.37 |
| 20 day EMA | 12.46 | 12.46 | 12.45 |
| 35 day EMA | 12.65 | 12.66 | 12.66 |
| 50 day EMA | 12.88 | 12.9 | 12.91 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.42 | 12.31 |
| 12 day SMA | 12.34 | 12.33 | 12.31 |
| 20 day SMA | 12.35 | 12.36 | 12.37 |
| 35 day SMA | 12.67 | 12.7 | 12.72 |
| 50 day SMA | 12.85 | 12.87 | 12.89 |
| 100 day SMA | 13.42 | 13.43 | 13.45 |
| 150 day SMA | 13.75 | 13.77 | 13.79 |
| 200 day SMA | 14.12 | 14.13 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.