Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.4 and 12.65
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.456666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.71 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (0.65%) | 12.37 | 12.32 - 12.57 | 0.3152 times | Thu 09 April 2026 | 12.40 (0%) | 12.30 | 12.30 - 12.56 | 0.9187 times | Wed 08 April 2026 | 12.40 (1.14%) | 12.30 | 12.21 - 12.46 | 1.0738 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.21 | 12.18 - 12.47 | 0.5228 times | Mon 06 April 2026 | 12.24 (-0.33%) | 12.23 | 12.13 - 12.30 | 0.984 times | Thu 02 April 2026 | 12.28 (0.49%) | 12.17 | 12.13 - 12.35 | 0.5557 times | Wed 01 April 2026 | 12.22 (1.41%) | 12.11 | 12.01 - 12.34 | 1.2702 times | Tue 31 March 2026 | 12.05 (1.43%) | 12.11 | 11.97 - 12.37 | 2.3102 times | Mon 30 March 2026 | 11.88 (-0.17%) | 12.13 | 11.72 - 12.19 | 1.4267 times | Fri 27 March 2026 | 11.90 (0.25%) | 11.97 | 11.86 - 12.03 | 0.6228 times | Thu 26 March 2026 | 11.87 (-0.25%) | 11.90 | 11.60 - 12.00 | 0.5337 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.31 and 12.75
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.7872 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.148 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.9341 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.9049 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.3219 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.7014 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.8544 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 1.065 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.2063 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 1.0767 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.6741 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.25 and 12.81
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.48 (3.57%) | 12.11 | 12.01 - 12.57 | 0.2656 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2855 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1128 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5572 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.943 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7517 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4708 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.906 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6952 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0123 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8007 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.31 | 12.26 |
| 12 day EMA | 12.23 | 12.19 | 12.15 |
| 20 day EMA | 12.23 | 12.2 | 12.18 |
| 35 day EMA | 12.33 | 12.32 | 12.31 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.32 | 12.28 |
| 12 day SMA | 12.16 | 12.09 | 12.02 |
| 20 day SMA | 12.06 | 12.06 | 12.06 |
| 35 day SMA | 12.39 | 12.4 | 12.41 |
| 50 day SMA | 12.51 | 12.52 | 12.52 |
| 100 day SMA | 11.75 | 11.73 | 11.71 |
| 150 day SMA | 11.18 | 11.17 | 11.15 |
| 200 day SMA | 10.81 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.