Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.81 and 11.95
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.92 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.06 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (0%) | 11.95 | 11.86 - 12.00 | 0.9564 times | Fri 02 October 2026 | 11.90 (0.68%) | 11.95 | 11.81 - 11.96 | 1.0171 times | Thu 01 October 2026 | 11.82 (-0.42%) | 11.76 | 11.64 - 11.91 | 1.607 times | Wed 30 September 2026 | 11.87 (-0.5%) | 12.03 | 11.86 - 12.08 | 0.9665 times | Tue 29 September 2026 | 11.93 (-0.42%) | 11.91 | 11.86 - 11.99 | 0.9395 times | Mon 28 September 2026 | 11.98 (-0.75%) | 12.05 | 11.94 - 12.05 | 1.1791 times | Fri 25 September 2026 | 12.07 (-1.15%) | 12.12 | 12.06 - 12.17 | 1.0354 times | Thu 24 September 2026 | 12.21 (-0.65%) | 12.26 | 12.16 - 12.31 | 0.924 times | Wed 23 September 2026 | 12.29 (-0.73%) | 12.30 | 12.24 - 12.33 | 0.7276 times | Tue 22 September 2026 | 12.38 (0.9%) | 12.23 | 12.23 - 12.41 | 0.6473 times | Mon 21 September 2026 | 12.27 (-1.6%) | 12.47 | 12.14 - 12.53 | 1.1278 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.81 and 11.95
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.92 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (0%) | 11.95 | 11.86 - 12.00 | 0.2062 times | Fri 02 October 2026 | 11.90 (-1.41%) | 12.05 | 11.64 - 12.08 | 1.2309 times | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.962 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 1.0838 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.908 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.3003 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.1419 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.1884 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.9347 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 1.0437 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.4012 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.77 and 12.13
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.90 (0.25%) | 11.76 | 11.64 - 12.00 | 0.1276 times | Wed 30 September 2026 | 11.87 (-11.09%) | 13.31 | 11.86 - 13.34 | 0.7574 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7683 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8886 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.2321 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9904 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8715 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.4183 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.2277 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.718 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 1.0404 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.93 | 11.95 |
| 12 day EMA | 12.1 | 12.14 | 12.18 |
| 20 day EMA | 12.26 | 12.3 | 12.34 |
| 35 day EMA | 12.32 | 12.34 | 12.37 |
| 50 day EMA | 12.39 | 12.41 | 12.43 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.9 | 11.93 |
| 12 day SMA | 12.09 | 12.14 | 12.18 |
| 20 day SMA | 12.38 | 12.44 | 12.5 |
| 35 day SMA | 12.67 | 12.69 | 12.71 |
| 50 day SMA | 12.51 | 12.51 | 12.51 |
| 100 day SMA | 12.09 | 12.09 | 12.1 |
| 150 day SMA | 12.13 | 12.14 | 12.15 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.