Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12 and 12.19
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.24 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.03 (0%) | 11.99 | 11.96 - 12.15 | 1.1158 times | Wed 03 June 2026 | 12.03 (-1.31%) | 12.15 | 12.03 - 12.21 | 1.0927 times | Tue 02 June 2026 | 12.19 (1.58%) | 12.05 | 12.05 - 12.25 | 0.9308 times | Mon 01 June 2026 | 12.00 (-0.58%) | 12.05 | 11.96 - 12.15 | 1.0604 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.08 | 11.97 - 12.12 | 1.0814 times | Thu 28 May 2026 | 12.04 (0.92%) | 11.89 | 11.88 - 12.05 | 1.0056 times | Wed 27 May 2026 | 11.93 (-1.4%) | 12.00 | 11.90 - 12.02 | 0.9438 times | Tue 26 May 2026 | 12.10 (0.5%) | 12.02 | 12.02 - 12.20 | 1.0223 times | Fri 22 May 2026 | 12.04 (-0.08%) | 12.02 | 11.96 - 12.09 | 1.0362 times | Thu 21 May 2026 | 12.05 (-0.66%) | 12.04 | 11.88 - 12.13 | 0.7109 times | Wed 20 May 2026 | 12.13 (0.66%) | 12.04 | 12.00 - 12.17 | 1.0362 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.85 and 12.14
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.03 (-0.33%) | 12.05 | 11.96 - 12.25 | 0.9612 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.9276 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 1.0587 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.6312 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.522 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.7317 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.9739 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8966 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.2833 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 1.0138 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.4785 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.85 and 12.14
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.03 (-0.33%) | 12.05 | 11.96 - 12.25 | 0.1723 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9081 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7991 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3005 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1258 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5753 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.954 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7605 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4879 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9165 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7033 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.06 | 12.08 |
| 12 day EMA | 12.08 | 12.09 | 12.1 |
| 20 day EMA | 12.11 | 12.12 | 12.13 |
| 35 day EMA | 12.12 | 12.13 | 12.14 |
| 50 day EMA | 12.15 | 12.15 | 12.16 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.07 | 12.05 |
| 12 day SMA | 12.06 | 12.06 | 12.04 |
| 20 day SMA | 12.14 | 12.16 | 12.17 |
| 35 day SMA | 12.18 | 12.2 | 12.2 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 12.36 | 12.35 | 12.35 |
| 150 day SMA | 11.75 | 11.73 | 11.72 |
| 200 day SMA | 11.32 | 11.3 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.