Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 13.07 and 13.24
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.26 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.15 (-0.08%) | 13.10 | 12.98 - 13.15 | 0.75 times | Thu 12 February 2026 | 13.16 (-0.9%) | 13.35 | 12.97 - 13.37 | 0.9126 times | Wed 11 February 2026 | 13.28 (2.55%) | 13.05 | 13.01 - 13.28 | 0.8296 times | Tue 10 February 2026 | 12.95 (0.7%) | 12.92 | 12.79 - 12.96 | 0.6007 times | Mon 09 February 2026 | 12.86 (2.06%) | 12.69 | 12.61 - 12.88 | 0.8213 times | Fri 06 February 2026 | 12.60 (2.19%) | 12.35 | 12.28 - 12.66 | 0.824 times | Thu 05 February 2026 | 12.33 (-2.76%) | 12.53 | 12.24 - 12.53 | 1.0162 times | Wed 04 February 2026 | 12.68 (0.08%) | 12.76 | 12.48 - 12.78 | 1.102 times | Tue 03 February 2026 | 12.67 (4.62%) | 12.19 | 12.13 - 12.67 | 1.1916 times | Mon 02 February 2026 | 12.11 (-2.89%) | 12.25 | 11.86 - 12.25 | 1.9521 times | Fri 30 January 2026 | 12.47 (-3.11%) | 12.87 | 12.22 - 12.87 | 1.4574 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.88 and 13.64
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.9044 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.4062 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.424 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.5148 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.2435 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.1913 times | Fri 02 January 2026 | 11.21 (3.8%) | 11.03 | 10.80 - 11.25 | 0.8776 times | Mon 29 December 2025 | 10.80 (-2.44%) | 11.03 | 10.80 - 11.07 | 0.2057 times | Fri 26 December 2025 | 11.07 (2.22%) | 10.85 | 10.82 - 11.09 | 0.565 times | Fri 19 December 2025 | 10.83 (0.37%) | 10.86 | 10.64 - 10.92 | 0.6673 times | Fri 12 December 2025 | 10.79 (1.22%) | 10.65 | 10.46 - 11.07 | 0.7766 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.51 and 14.02
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.15 (5.45%) | 12.25 | 11.86 - 13.37 | 0.6706 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6635 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 1.0074 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.803 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5712 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9678 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7426 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0814 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8554 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.637 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.6754 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13 | 12.92 |
| 12 day EMA | 12.8 | 12.74 | 12.66 |
| 20 day EMA | 12.55 | 12.49 | 12.42 |
| 35 day EMA | 12.12 | 12.06 | 12 |
| 50 day EMA | 11.68 | 11.62 | 11.56 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.97 | 12.8 |
| 12 day SMA | 12.76 | 12.73 | 12.68 |
| 20 day SMA | 12.58 | 12.52 | 12.45 |
| 35 day SMA | 12.03 | 11.97 | 11.91 |
| 50 day SMA | 11.65 | 11.59 | 11.54 |
| 100 day SMA | 10.84 | 10.81 | 10.78 |
| 150 day SMA | 10.5 | 10.47 | 10.45 |
| 200 day SMA | 10.21 | 10.19 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.