Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 125.86 and 130.63
| Daily Target 1 | 122.16 |
| Daily Target 2 | 124.79 |
| Daily Target 3 | 126.92666666667 |
| Daily Target 4 | 129.56 |
| Daily Target 5 | 131.7 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.43 (3.83%) | 124.89 | 124.29 - 129.06 | 1.0413 times | Mon 03 August 2026 | 122.73 (-1.06%) | 124.32 | 122.13 - 126.56 | 0.8435 times | Fri 31 July 2026 | 124.05 (5.93%) | 120.21 | 118.08 - 125.66 | 1.3287 times | Thu 30 July 2026 | 117.11 (14.78%) | 111.76 | 109.88 - 118.71 | 1.6906 times | Wed 29 July 2026 | 102.03 (-2.77%) | 103.15 | 99.94 - 105.13 | 1.075 times | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.3842 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.1329 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.7541 times | Fri 24 July 2026 | 102.76 (-0.26%) | 103.35 | 102.13 - 104.37 | 0.7541 times | Thu 23 July 2026 | 103.03 (-2.38%) | 103.87 | 101.42 - 105.22 | 0.9958 times | Wed 22 July 2026 | 105.54 (3.42%) | 100.73 | 100.73 - 105.66 | 1.063 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 124.78 and 131.71
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 126.20666666667 |
| Weekly Target 4 | 130.28 |
| Weekly Target 5 | 133.14 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.43 (2.72%) | 124.32 | 122.13 - 129.06 | 0.4613 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.3733 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.1845 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.1225 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1663 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.7269 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9726 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.6307 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1879 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.174 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.0305 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 124.78 and 131.71
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 126.20666666667 |
| Monthly Target 4 | 130.28 |
| Monthly Target 5 | 133.14 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 127.43 (2.72%) | 124.32 | 122.13 - 129.06 | 0.141 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.5563 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6746 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6024 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.012 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.933 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9621 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6496 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8682 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6007 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8467 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 110.02 |
| 20 day DMA | 107.3 |
| 35 day DMA | 111.56 |
| 50 day DMA | 110.76 |
| 100 day DMA | 114.29 |
| 150 day DMA | 119.23 |
| 200 day DMA | 118.75 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 116.5 | 113.38 |
| 12 day EMA | 113.51 | 110.98 | 108.85 |
| 20 day EMA | 111.3 | 109.6 | 108.22 |
| 35 day EMA | 110.08 | 109.06 | 108.25 |
| 50 day EMA | 111.12 | 110.45 | 109.95 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 114.17 | 110.79 |
| 12 day SMA | 110.02 | 107.7 | 105.92 |
| 20 day SMA | 107.3 | 106.22 | 105.46 |
| 35 day SMA | 111.56 | 111.19 | 110.97 |
| 50 day SMA | 110.76 | 110.33 | 109.97 |
| 100 day SMA | 114.29 | 114.18 | 114.19 |
| 150 day SMA | 119.23 | 119.16 | 119.13 |
| 200 day SMA | 118.75 | 118.68 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.