Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 122.51 and 125.25
| Daily Target 1 | 120.41 |
| Daily Target 2 | 121.86 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 124.6 |
| Daily Target 5 | 125.89 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 1.3011 times | Fri 05 December 2025 | 121.98 (1.18%) | 120.00 | 120.00 - 122.32 | 1.0025 times | Thu 04 December 2025 | 120.56 (0.38%) | 119.63 | 119.63 - 121.76 | 1.1387 times | Wed 03 December 2025 | 120.10 (6.3%) | 113.49 | 112.70 - 120.22 | 1.6462 times | Tue 02 December 2025 | 112.98 (0.09%) | 114.13 | 112.19 - 114.54 | 0.7173 times | Mon 01 December 2025 | 112.88 (-0.46%) | 112.09 | 110.78 - 114.29 | 0.7656 times | Fri 28 November 2025 | 113.40 (-0.31%) | 113.91 | 112.81 - 113.91 | 0.3498 times | Wed 26 November 2025 | 113.75 (0.16%) | 113.17 | 112.28 - 114.98 | 0.6867 times | Tue 25 November 2025 | 113.57 (1.28%) | 112.87 | 112.84 - 114.59 | 0.7919 times | Mon 24 November 2025 | 112.13 (1.37%) | 110.47 | 110.00 - 112.53 | 1.6001 times | Fri 21 November 2025 | 110.61 (4.02%) | 107.31 | 107.04 - 112.36 | 2.1451 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 122.51 and 125.25
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 121.86 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 125.89 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.31 (1.09%) | 122.17 | 121.70 - 124.44 | 0.2918 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1821 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.769 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.4238 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9835 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.1784 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.4272 times | Fri 31 October 2025 | 121.85 (3.02%) | 119.08 | 115.73 - 129.02 | 1.5405 times | Fri 24 October 2025 | 118.28 (5.15%) | 113.39 | 113.39 - 120.37 | 0.9546 times | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.2491 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.3076 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 117.05 and 130.71
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 119.51 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.31 (8.74%) | 112.09 | 110.78 - 124.44 | 0.2845 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.8406 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1848 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0466 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.1303 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2797 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9732 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8962 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1303 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2339 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0788 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 119.79 |
| 12 day DMA | 115.13 |
| 20 day DMA | 114.09 |
| 35 day DMA | 116.23 |
| 50 day DMA | 115.93 |
| 100 day DMA | 121.56 |
| 150 day DMA | 118.7 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 118.67 | 117.01 |
| 12 day EMA | 117.11 | 115.98 | 114.89 |
| 20 day EMA | 116.23 | 115.48 | 114.8 |
| 35 day EMA | 116.15 | 115.73 | 115.36 |
| 50 day EMA | 117.31 | 117.06 | 116.86 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.79 | 117.7 | 115.98 |
| 12 day SMA | 115.13 | 113.94 | 112.78 |
| 20 day SMA | 114.09 | 113.92 | 113.81 |
| 35 day SMA | 116.23 | 115.93 | 115.65 |
| 50 day SMA | 115.93 | 115.94 | 115.99 |
| 100 day SMA | 121.56 | 121.63 | 121.67 |
| 150 day SMA | 118.7 | 118.58 | 118.44 |
| 200 day SMA | 113.99 | 113.94 | 113.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.