Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 111.08 and 115.59
| Daily Target 1 | 107.61 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 112.12333333333 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 116.63 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.46 (3.86%) | 110.32 | 109.70 - 114.21 | 0.8841 times | Thu 01 October 2026 | 108.28 (0.32%) | 108.08 | 105.67 - 109.10 | 1.0234 times | Wed 30 September 2026 | 107.93 (-1.21%) | 108.97 | 106.02 - 109.37 | 1.0027 times | Tue 29 September 2026 | 109.25 (-0.52%) | 110.84 | 109.04 - 112.40 | 1.0475 times | Mon 28 September 2026 | 109.82 (-2.34%) | 111.81 | 106.37 - 112.18 | 1.0797 times | Fri 25 September 2026 | 112.45 (1.49%) | 111.84 | 111.60 - 113.90 | 0.887 times | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.9159 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 1.0481 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 1.2378 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.8738 times | Fri 18 September 2026 | 110.92 (-0.91%) | 112.05 | 110.88 - 112.97 | 1.6215 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 109.07 and 117.61
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 110.78 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 119.32 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 0.9093 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.8958 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.4046 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7191 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.0564 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.7987 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.7984 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.9003 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.0092 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.5083 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.2027 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 109.07 and 117.61
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 107.35 |
| Monthly Target 3 | 110.78 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 119.32 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.46 (4.2%) | 108.08 | 105.67 - 114.21 | 0.0891 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.1379 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.9709 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.4473 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.5573 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.4901 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9411 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8676 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8947 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6041 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8073 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 110.96 |
| 20 day DMA | 113.42 |
| 35 day DMA | 116.98 |
| 50 day DMA | 118.72 |
| 100 day DMA | 114.14 |
| 150 day DMA | 116.49 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 109.29 | 109.8 |
| 12 day EMA | 111.36 | 111.16 | 111.68 |
| 20 day EMA | 112.72 | 112.75 | 113.22 |
| 35 day EMA | 114.63 | 114.76 | 115.14 |
| 50 day EMA | 116.5 | 116.66 | 117 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 109.55 | 110.05 |
| 12 day SMA | 110.96 | 110.97 | 111.22 |
| 20 day SMA | 113.42 | 113.74 | 114.11 |
| 35 day SMA | 116.98 | 117.68 | 118.53 |
| 50 day SMA | 118.72 | 118.53 | 118.42 |
| 100 day SMA | 114.14 | 114.12 | 114.15 |
| 150 day SMA | 116.49 | 116.69 | 116.92 |
| 200 day SMA | 119.29 | 119.31 | 119.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.