Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 115.71 and 118.68
| Daily Target 1 | 115.11 |
| Daily Target 2 | 116.31 |
| Daily Target 3 | 118.08 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 121.05 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.51 (-1.86%) | 117.99 | 116.88 - 119.85 | 1.0835 times | Thu 29 January 2026 | 119.74 (0.9%) | 118.99 | 116.87 - 120.25 | 1.2274 times | Wed 28 January 2026 | 118.67 (0.94%) | 117.79 | 116.02 - 119.56 | 0.9798 times | Tue 27 January 2026 | 117.57 (0.13%) | 117.71 | 116.88 - 118.64 | 0.8084 times | Mon 26 January 2026 | 117.42 (1.87%) | 115.57 | 114.69 - 117.75 | 0.8748 times | Fri 23 January 2026 | 115.26 (-2.5%) | 117.19 | 114.61 - 117.84 | 1.1658 times | Thu 22 January 2026 | 118.22 (-0.44%) | 120.37 | 117.93 - 120.37 | 0.7171 times | Wed 21 January 2026 | 118.74 (3.29%) | 115.47 | 115.47 - 120.58 | 0.8691 times | Tue 20 January 2026 | 114.96 (-0.92%) | 113.96 | 113.84 - 116.07 | 0.9957 times | Fri 16 January 2026 | 116.03 (-4.55%) | 120.92 | 115.39 - 120.92 | 1.2783 times | Thu 15 January 2026 | 121.56 (3.11%) | 119.00 | 118.15 - 122.40 | 0.9328 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 116.1 and 121.66
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 120.28 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.9863 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7431 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.1048 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2168 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7431 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2963 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.7972 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.8772 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1606 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.0744 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.699 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 114.78 and 125.13
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 117.32 |
| Monthly Target 4 | 122.59 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8571 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1455 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7926 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1171 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9868 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0658 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2066 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9177 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8451 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0658 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1634 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 117.8 |
| 20 day DMA | 117.18 |
| 35 day DMA | 118.12 |
| 50 day DMA | 117.14 |
| 100 day DMA | 118.66 |
| 150 day DMA | 120.76 |
| 200 day DMA | 117.18 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 118.39 | 117.72 |
| 12 day EMA | 117.75 | 117.79 | 117.44 |
| 20 day EMA | 117.56 | 117.57 | 117.34 |
| 35 day EMA | 117.1 | 117.08 | 116.92 |
| 50 day EMA | 116.9 | 116.87 | 116.75 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 117.73 | 117.43 |
| 12 day SMA | 117.8 | 117.91 | 117.69 |
| 20 day SMA | 117.18 | 117.13 | 117.01 |
| 35 day SMA | 118.12 | 118.3 | 118.41 |
| 50 day SMA | 117.14 | 116.96 | 116.8 |
| 100 day SMA | 118.66 | 118.78 | 118.89 |
| 150 day SMA | 120.76 | 120.75 | 120.72 |
| 200 day SMA | 117.18 | 117.06 | 116.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.