Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.43 and 9.59
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4666666666667 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.63 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.48 (-0.52%) | 9.43 | 9.38 - 9.54 | 0.9776 times | Thu 12 February 2026 | 9.53 (-0.73%) | 9.65 | 9.50 - 9.68 | 1.1378 times | Wed 11 February 2026 | 9.60 (-0.31%) | 9.69 | 9.60 - 9.70 | 0.6228 times | Tue 10 February 2026 | 9.63 (-1.13%) | 9.75 | 9.61 - 9.76 | 1.1135 times | Mon 09 February 2026 | 9.74 (0.41%) | 9.70 | 9.67 - 9.75 | 0.8606 times | Fri 06 February 2026 | 9.70 (1.25%) | 9.58 | 9.58 - 9.71 | 0.8181 times | Thu 05 February 2026 | 9.58 (-0.83%) | 9.63 | 9.55 - 9.64 | 1.0587 times | Wed 04 February 2026 | 9.66 (-0.1%) | 9.67 | 9.63 - 9.69 | 1.0366 times | Tue 03 February 2026 | 9.67 (-0.31%) | 9.71 | 9.60 - 9.71 | 1.1883 times | Mon 02 February 2026 | 9.70 (0.94%) | 9.60 | 9.58 - 9.70 | 1.186 times | Fri 30 January 2026 | 9.61 (-0.1%) | 9.61 | 9.55 - 9.62 | 1.169 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.24 and 9.62
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 0.9797 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.0994 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.1672 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 0.9425 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 0.9422 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.2423 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.2152 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2198 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.632 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.5597 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.1191 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.24 and 9.62
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.54 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.48 (-1.35%) | 9.60 | 9.38 - 9.76 | 0.4931 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.1026 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2575 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9568 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2609 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9418 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9778 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1471 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8515 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 1.0109 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.4345 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.6 | 9.64 |
| 12 day EMA | 9.59 | 9.61 | 9.62 |
| 20 day EMA | 9.57 | 9.58 | 9.58 |
| 35 day EMA | 9.5 | 9.5 | 9.5 |
| 50 day EMA | 9.42 | 9.42 | 9.42 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.64 | 9.65 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.57 | 9.57 | 9.57 |
| 35 day SMA | 9.52 | 9.51 | 9.51 |
| 50 day SMA | 9.44 | 9.43 | 9.42 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 9 | 8.99 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.