Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.5 and 9.62
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.7 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.59 (0%) | 9.60 | 9.52 - 9.64 | 0.6234 times | Thu 17 September 2026 | 9.59 (0%) | 9.67 | 9.55 - 9.70 | 1.0601 times | Wed 16 September 2026 | 9.59 (-1.13%) | 9.75 | 9.56 - 9.80 | 0.9785 times | Tue 15 September 2026 | 9.70 (-0.61%) | 9.71 | 9.69 - 9.79 | 1.3255 times | Mon 14 September 2026 | 9.76 (0.72%) | 9.68 | 9.64 - 9.84 | 1.0977 times | Fri 11 September 2026 | 9.69 (0.52%) | 9.69 | 9.64 - 9.73 | 1.249 times | Thu 10 September 2026 | 9.64 (-0.41%) | 9.65 | 9.62 - 9.72 | 0.9244 times | Wed 09 September 2026 | 9.68 (-1.83%) | 9.84 | 9.68 - 9.85 | 1.1686 times | Tue 08 September 2026 | 9.86 (-0.3%) | 9.90 | 9.83 - 9.92 | 0.828 times | Fri 04 September 2026 | 9.89 (-0.2%) | 9.91 | 9.85 - 9.92 | 0.7449 times | Thu 03 September 2026 | 9.91 (0.3%) | 9.92 | 9.88 - 9.93 | 0.4388 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.4 and 9.72
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.318 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 1.0808 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.9158 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.9644 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.9898 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 1.092 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.2893 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.3639 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1529 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.833 times | Fri 17 July 2026 | 9.61 (-0.62%) | 9.67 | 9.58 - 9.74 | 1.2409 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.35 and 9.76
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.59 (-3.23%) | 9.90 | 9.52 - 9.93 | 0.5962 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.9234 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0792 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.356 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.0892 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.077 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0721 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.7895 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9425 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0749 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8179 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.65 | 9.68 |
| 12 day EMA | 9.7 | 9.72 | 9.74 |
| 20 day EMA | 9.73 | 9.74 | 9.76 |
| 35 day EMA | 9.74 | 9.75 | 9.76 |
| 50 day EMA | 9.72 | 9.73 | 9.74 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.67 | 9.68 |
| 12 day SMA | 9.73 | 9.75 | 9.78 |
| 20 day SMA | 9.77 | 9.78 | 9.78 |
| 35 day SMA | 9.79 | 9.8 | 9.8 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.