Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.15 and 9.23
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.17 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.25 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17 (0.11%) | 9.13 | 9.13 - 9.21 | 0.7254 times | Thu 04 December 2025 | 9.16 (0.33%) | 9.11 | 9.11 - 9.17 | 0.4946 times | Wed 03 December 2025 | 9.13 (-0.11%) | 9.07 | 9.07 - 9.16 | 0.9108 times | Tue 02 December 2025 | 9.14 (0.33%) | 9.12 | 9.08 - 9.15 | 1.1285 times | Mon 01 December 2025 | 9.11 (-0.98%) | 9.14 | 9.11 - 9.23 | 1.3361 times | Fri 28 November 2025 | 9.20 (0.88%) | 9.18 | 9.16 - 9.20 | 0.9899 times | Wed 26 November 2025 | 9.12 (1.22%) | 9.00 | 9.00 - 9.15 | 1.2149 times | Tue 25 November 2025 | 9.01 (1.35%) | 8.93 | 8.91 - 9.01 | 1.0942 times | Mon 24 November 2025 | 8.89 (1.02%) | 8.86 | 8.84 - 8.93 | 1.0742 times | Fri 21 November 2025 | 8.80 (1.38%) | 8.70 | 8.70 - 8.84 | 1.0315 times | Thu 20 November 2025 | 8.68 (-0.8%) | 8.81 | 8.68 - 8.88 | 1.6789 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.12 and 9.28
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 0.9335 times | Fri 28 November 2025 | 9.20 (4.55%) | 8.86 | 8.84 - 9.20 | 0.8884 times | Fri 21 November 2025 | 8.80 (-1.79%) | 8.94 | 8.68 - 8.99 | 1.3388 times | Fri 14 November 2025 | 8.96 (0.22%) | 8.99 | 8.90 - 9.13 | 1.1206 times | Fri 07 November 2025 | 8.94 (-1.87%) | 9.01 | 8.91 - 9.06 | 0.7877 times | Fri 31 October 2025 | 9.11 (0%) | 9.12 | 9.06 - 9.13 | 0.2357 times | Fri 31 October 2025 | 9.11 (0.22%) | 9.13 | 9.04 - 9.20 | 1.0767 times | Fri 24 October 2025 | 9.09 (1.56%) | 9.00 | 8.95 - 9.09 | 0.9549 times | Fri 17 October 2025 | 8.95 (0.11%) | 9.02 | 8.94 - 9.20 | 1.2415 times | Fri 10 October 2025 | 8.94 (-1.87%) | 9.11 | 8.91 - 9.24 | 1.4223 times | Fri 03 October 2025 | 9.11 (1.45%) | 9.01 | 9.00 - 9.15 | 1.0972 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.12 and 9.28
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 0.2197 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9731 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2824 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9578 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9945 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1667 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.866 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 1.0282 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.4589 times | Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 1.0528 times | Fri 28 February 2025 | 8.94 (1.71%) | 8.72 | 8.68 - 8.99 | 0.9627 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.12 | 9.1 |
| 12 day EMA | 9.07 | 9.05 | 9.03 |
| 20 day EMA | 9.04 | 9.03 | 9.02 |
| 35 day EMA | 9.04 | 9.03 | 9.02 |
| 50 day EMA | 9.05 | 9.04 | 9.03 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.15 | 9.14 |
| 12 day SMA | 9.01 | 8.98 | 8.96 |
| 20 day SMA | 9 | 8.99 | 8.98 |
| 35 day SMA | 9.02 | 9.02 | 9.01 |
| 50 day SMA | 9.04 | 9.04 | 9.03 |
| 100 day SMA | 8.99 | 8.98 | 8.98 |
| 150 day SMA | 8.87 | 8.87 | 8.86 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.