Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.95 and 3.05
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.13 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.01 (-2.9%) | 3.09 | 2.99 - 3.09 | 1.4106 times | Fri 05 December 2025 | 3.10 (-2.82%) | 3.17 | 3.08 - 3.21 | 1.0809 times | Thu 04 December 2025 | 3.19 (-3.92%) | 3.29 | 3.18 - 3.32 | 1.1396 times | Wed 03 December 2025 | 3.32 (-0.3%) | 3.34 | 3.27 - 3.39 | 0.8095 times | Tue 02 December 2025 | 3.33 (-0.89%) | 3.36 | 3.33 - 3.38 | 0.6088 times | Mon 01 December 2025 | 3.36 (-2.04%) | 3.34 | 3.33 - 3.39 | 0.8602 times | Fri 28 November 2025 | 3.43 (0.29%) | 3.44 | 3.40 - 3.46 | 0.4434 times | Wed 26 November 2025 | 3.42 (1.18%) | 3.38 | 3.38 - 3.46 | 1.0585 times | Tue 25 November 2025 | 3.38 (1.2%) | 3.36 | 3.36 - 3.44 | 0.8906 times | Mon 24 November 2025 | 3.34 (-3.47%) | 3.35 | 3.28 - 3.37 | 1.6979 times | Fri 21 November 2025 | 3.46 (2.98%) | 3.40 | 3.38 - 3.49 | 0.7759 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.95 and 3.05
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.01 (-2.9%) | 3.09 | 2.99 - 3.09 | 0.3771 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 1.2026 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 1.0934 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.9436 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 1.0863 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 1.119 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.43 - 3.53 | 0.202 times | Fri 31 October 2025 | 3.43 (-7.3%) | 3.70 | 3.43 - 3.70 | 1.3472 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.5858 times | Fri 17 October 2025 | 3.69 (1.93%) | 3.65 | 3.59 - 3.84 | 1.043 times | Fri 10 October 2025 | 3.62 (-11.71%) | 4.11 | 3.61 - 4.15 | 1.065 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.8 and 3.2
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.01 (-12.24%) | 3.34 | 2.99 - 3.39 | 0.3739 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 1.0042 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.3869 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 1.0013 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 1.0356 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.2093 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.9426 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.8562 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.2341 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.9558 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.8989 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.23 | 3.3 |
| 12 day EMA | 3.26 | 3.31 | 3.35 |
| 20 day EMA | 3.34 | 3.38 | 3.41 |
| 35 day EMA | 3.49 | 3.52 | 3.54 |
| 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.26 | 3.33 |
| 12 day SMA | 3.31 | 3.34 | 3.37 |
| 20 day SMA | 3.36 | 3.38 | 3.38 |
| 35 day SMA | 3.43 | 3.45 | 3.46 |
| 50 day SMA | 3.57 | 3.59 | 3.62 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.02 | 4.02 | 4.03 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.