Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 178.21 and 183.29
| Daily Target 1 | 177.35 |
| Daily Target 2 | 179.06 |
| Daily Target 3 | 182.43 |
| Daily Target 4 | 184.14 |
| Daily Target 5 | 187.51 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 180.77 (-0.73%) | 184.94 | 180.72 - 185.80 | 0.9547 times | Mon 17 August 2026 | 182.10 (-0.71%) | 179.62 | 179.62 - 183.46 | 0.3278 times | Fri 14 August 2026 | 183.40 (0.79%) | 182.12 | 181.22 - 183.82 | 0.5959 times | Thu 13 August 2026 | 181.97 (-0.88%) | 184.75 | 181.41 - 185.32 | 1.273 times | Wed 12 August 2026 | 183.58 (1.2%) | 177.61 | 177.13 - 183.75 | 0.9163 times | Tue 11 August 2026 | 181.41 (0.99%) | 178.35 | 178.35 - 181.79 | 0.8951 times | Mon 10 August 2026 | 179.63 (1.57%) | 176.49 | 175.63 - 179.79 | 1.0429 times | Fri 07 August 2026 | 176.86 (-0.15%) | 175.26 | 173.29 - 177.54 | 1.0938 times | Thu 06 August 2026 | 177.13 (3.79%) | 175.88 | 172.76 - 179.40 | 1.4015 times | Wed 05 August 2026 | 170.66 (0.32%) | 169.73 | 168.01 - 170.91 | 1.499 times | Tue 04 August 2026 | 170.12 (-0.05%) | 168.00 | 166.80 - 170.76 | 1.2431 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 180.2 and 186.38
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 178.33 |
| Weekly Target 3 | 182.06333333333 |
| Weekly Target 4 | 184.51 |
| Weekly Target 5 | 188.24 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 180.77 (-1.43%) | 179.62 | 179.62 - 185.80 | 0.2541 times | Fri 14 August 2026 | 183.40 (3.7%) | 176.49 | 175.63 - 185.32 | 0.936 times | Fri 07 August 2026 | 176.86 (6.79%) | 167.75 | 166.80 - 179.40 | 1.24 times | Fri 31 July 2026 | 165.62 (5.92%) | 157.09 | 157.09 - 169.10 | 1.197 times | Fri 24 July 2026 | 156.36 (0%) | 154.48 | 153.32 - 156.80 | 0.1306 times | Fri 24 July 2026 | 156.36 (-1.14%) | 157.76 | 151.97 - 158.27 | 0.6959 times | Fri 17 July 2026 | 158.17 (4.08%) | 152.56 | 148.34 - 163.14 | 1.0646 times | Fri 10 July 2026 | 151.97 (-3.87%) | 157.95 | 148.23 - 159.68 | 0.7063 times | Thu 02 July 2026 | 158.08 (1.39%) | 154.73 | 149.69 - 158.72 | 1.0156 times | Fri 26 June 2026 | 155.92 (8.29%) | 142.44 | 140.11 - 156.89 | 2.7598 times | Thu 18 June 2026 | 143.98 (-1.55%) | 146.60 | 140.63 - 147.94 | 1.454 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 173.79 and 192.79
| Monthly Target 1 | 158.79 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 177.79 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 196.79 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 180.77 (9.15%) | 167.75 | 166.80 - 185.80 | 0.4202 times | Fri 31 July 2026 | 165.62 (9.44%) | 151.76 | 148.23 - 169.10 | 0.7405 times | Tue 30 June 2026 | 151.33 (2.86%) | 146.15 | 140.11 - 156.89 | 1.2165 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.4352 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.1885 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 0.9818 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.3827 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7301 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8651 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0394 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8225 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 182.36 |
| 12 day DMA | 178.15 |
| 20 day DMA | 171.41 |
| 35 day DMA | 164.1 |
| 50 day DMA | 159.19 |
| 100 day DMA | 154.73 |
| 150 day DMA | 163.7 |
| 200 day DMA | 171.2 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 181.59 | 181.33 |
| 12 day EMA | 177.58 | 177 | 176.07 |
| 20 day EMA | 173.08 | 172.27 | 171.24 |
| 35 day EMA | 166.79 | 165.97 | 165.02 |
| 50 day EMA | 160.56 | 159.74 | 158.83 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.36 | 182.49 | 182 |
| 12 day SMA | 178.15 | 176.89 | 175.5 |
| 20 day SMA | 171.41 | 170.03 | 168.62 |
| 35 day SMA | 164.1 | 163.26 | 162.49 |
| 50 day SMA | 159.19 | 158.57 | 157.95 |
| 100 day SMA | 154.73 | 154.46 | 154.22 |
| 150 day SMA | 163.7 | 163.88 | 164.01 |
| 200 day SMA | 171.2 | 171.19 | 171.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.