Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 84.76 and 94.31
| Daily Target 1 | 77.06 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 86.606666666667 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 96.16 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.77 (10.69%) | 82.20 | 80.75 - 90.30 | 0.9661 times | Thu 18 December 2025 | 80.20 (4.2%) | 82.91 | 78.73 - 85.30 | 0.8213 times | Wed 17 December 2025 | 76.97 (-12.14%) | 88.30 | 75.70 - 90.50 | 1.0455 times | Tue 16 December 2025 | 87.61 (-2.2%) | 88.15 | 83.31 - 89.10 | 1.4819 times | Mon 15 December 2025 | 89.58 (-5.69%) | 96.48 | 89.11 - 97.00 | 0.902 times | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.3454 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.7556 times | Wed 10 December 2025 | 101.29 (-7.45%) | 106.59 | 100.05 - 107.50 | 1.1422 times | Tue 09 December 2025 | 109.44 (-2.1%) | 110.39 | 108.08 - 113.31 | 0.5771 times | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 0.9629 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.8134 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 71.59 and 92.89
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.1206 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0275 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 0.9979 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.6766 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.6336 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.33 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.7286 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3061 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.4801 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.699 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.3831 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 60.14 and 104.34
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 94.79 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 138.99 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 88.77 (-18.74%) | 107.08 | 75.70 - 119.90 | 0.8924 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2393 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.562 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5302 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1651 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2086 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4645 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6026 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6921 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6432 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.525 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 98.91 |
| 20 day DMA | 99.19 |
| 35 day DMA | 108.95 |
| 50 day DMA | 109.38 |
| 100 day DMA | 84.99 |
| 150 day DMA | 64.51 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.16 | 89.14 |
| 12 day EMA | 93.76 | 94.67 | 97.3 |
| 20 day EMA | 98.18 | 99.17 | 101.17 |
| 35 day EMA | 102.1 | 102.88 | 104.21 |
| 50 day EMA | 105.12 | 105.79 | 106.83 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 85.87 | 91.63 |
| 12 day SMA | 98.91 | 100.06 | 102.13 |
| 20 day SMA | 99.19 | 99.42 | 100.85 |
| 35 day SMA | 108.95 | 110.07 | 111.6 |
| 50 day SMA | 109.38 | 109.34 | 109.48 |
| 100 day SMA | 84.99 | 84.48 | 84.02 |
| 150 day SMA | 64.51 | 64.05 | 63.65 |
| 200 day SMA | 53.31 | 52.98 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.