Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 139.54 and 151.79
| Daily Target 1 | 137.12 |
| Daily Target 2 | 141.95 |
| Daily Target 3 | 149.37 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 161.62 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.78 (8.02%) | 149.40 | 144.54 - 156.79 | 1.5644 times | Tue 07 April 2026 | 135.88 (0.76%) | 134.42 | 130.50 - 139.42 | 0.5169 times | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.4346 times | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.5634 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 1.0926 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.6822 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.3023 times | Fri 27 March 2026 | 133.35 (-0.28%) | 135.50 | 128.00 - 137.30 | 0.7498 times | Thu 26 March 2026 | 133.73 (-10.98%) | 146.77 | 131.50 - 149.51 | 1.0484 times | Wed 25 March 2026 | 150.22 (2.98%) | 147.62 | 145.44 - 153.70 | 1.0455 times | Tue 24 March 2026 | 145.88 (3.22%) | 140.52 | 136.96 - 146.67 | 1.7238 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 138.64 and 164.93
| Weekly Target 1 | 118.4 |
| Weekly Target 2 | 132.59 |
| Weekly Target 3 | 144.69 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.78 (8.36%) | 135.60 | 130.50 - 156.79 | 0.4715 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8697 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.2019 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7578 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.1724 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.4609 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.3776 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.9988 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2265 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.4629 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.6736 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 134.84 and 168.73
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 142.15666666667 |
| Monthly Target 4 | 161.41 |
| Monthly Target 5 | 176.05 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.78 (8.33%) | 138.74 | 122.90 - 156.79 | 0.131 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8635 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9619 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9018 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9696 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1585 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4327 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4036 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0687 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1086 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.426 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 137.07 |
| 20 day DMA | 145.02 |
| 35 day DMA | 150.44 |
| 50 day DMA | 150.42 |
| 100 day DMA | 129.91 |
| 150 day DMA | 118.15 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 134.93 | 134.45 |
| 12 day EMA | 139.67 | 138.38 | 138.83 |
| 20 day EMA | 142.68 | 142.25 | 142.92 |
| 35 day EMA | 145.72 | 145.66 | 146.24 |
| 50 day EMA | 148.83 | 148.91 | 149.44 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 134.81 | 131.54 |
| 12 day SMA | 137.07 | 137.37 | 139.94 |
| 20 day SMA | 145.02 | 145.24 | 145.21 |
| 35 day SMA | 150.44 | 150.23 | 150.34 |
| 50 day SMA | 150.42 | 150.27 | 150.45 |
| 100 day SMA | 129.91 | 129.72 | 129.75 |
| 150 day SMA | 118.15 | 117.52 | 116.96 |
| 200 day SMA | 97.3 | 96.68 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.