BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 215.26 and 230.3

Daily Target 1204.24
Daily Target 2211.23
Daily Target 3219.28333333333
Daily Target 4226.27
Daily Target 5234.32

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Wed 26 August 2026 218.21 (0.35%) 213.94 212.30 - 227.34 1.1592 times
Tue 25 August 2026 217.45 (6.58%) 213.54 208.30 - 218.53 1.441 times
Mon 24 August 2026 204.02 (1.28%) 191.98 185.93 - 209.92 1.4748 times
Fri 21 August 2026 201.45 (-0.51%) 206.22 195.68 - 207.88 0.9062 times
Thu 20 August 2026 202.48 (-1.91%) 203.50 197.33 - 206.85 0.9147 times
Wed 19 August 2026 206.42 (-1.23%) 208.45 200.09 - 218.48 0.5733 times
Tue 18 August 2026 209.00 (-9.96%) 226.45 205.50 - 232.16 0.9304 times
Mon 17 August 2026 232.11 (0.94%) 238.00 229.10 - 244.44 0.6767 times
Fri 14 August 2026 229.94 (-2.67%) 233.66 227.67 - 248.57 1.1834 times
Thu 13 August 2026 236.25 (-0.38%) 237.97 233.44 - 253.31 0.7403 times
Wed 12 August 2026 237.16 (12.29%) 236.71 231.18 - 249.99 1.5365 times

Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 202.07 and 243.48

Weekly Target 1169.08
Weekly Target 2193.65
Weekly Target 3210.49333333333
Weekly Target 4235.06
Weekly Target 5251.9

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Wed 26 August 2026 218.21 (8.32%) 191.98 185.93 - 227.34 0.883 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.867 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 1.1214 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 1.1544 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 2.2643 times
Fri 24 July 2026 185.08 (0%) 216.92 183.22 - 220.77 0.2058 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.861 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.8945 times
Fri 10 July 2026 244.68 (-9.68%) 281.07 229.55 - 305.41 0.9453 times
Thu 02 July 2026 270.91 (6.99%) 265.54 257.51 - 332.00 0.8032 times
Fri 26 June 2026 253.20 (-22.96%) 329.00 247.74 - 351.28 0.9988 times

weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 202.07 and 269.45

Monthly Target 1151.77
Monthly Target 2184.99
Monthly Target 3219.15
Monthly Target 4252.37
Monthly Target 5286.53

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Wed 26 August 2026 218.21 (6.02%) 197.82 185.93 - 253.31 0.9474 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.3169 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8278 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7613 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9257 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9285 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 1.0344 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9698 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 1.0426 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2457 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.5406 times

monthly chart BloomEnergy

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 208.72
12 day DMA 217.14
20 day DMA 217.89
35 day DMA 213.96
50 day DMA 237.43
100 day DMA 247.56
150 day DMA 215.13
200 day DMA 188.64

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.12210.57207.13
12 day EMA214.08213.33212.58
20 day EMA216.18215.97215.81
35 day EMA227.97228.54229.19
50 day EMA236.47237.22238.03

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.72206.36204.67
12 day SMA217.14216.51216.64
20 day SMA217.89215.17212.65
35 day SMA213.96215.06216.11
50 day SMA237.43238.69239.83
100 day SMA247.56246.73245.91
150 day SMA215.13214.64214.16
200 day SMA188.64188.24187.83
Back to top | Use Dark Theme