BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.51 and 0.55

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52
Daily Target 40.54
Daily Target 50.56

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.52 (1.96%) 0.51 0.50 - 0.54 1.2999 times
Thu 06 August 2026 0.51 (4.08%) 0.51 0.50 - 0.51 0.8775 times
Wed 05 August 2026 0.49 (-2%) 0.51 0.49 - 0.52 1.0686 times
Tue 04 August 2026 0.50 (2.04%) 0.50 0.49 - 0.51 1.451 times
Mon 03 August 2026 0.49 (-2%) 0.51 0.48 - 0.52 1.5574 times
Fri 31 July 2026 0.50 (-3.85%) 0.50 0.49 - 0.52 0.9641 times
Thu 30 July 2026 0.52 (1.96%) 0.50 0.50 - 0.52 0.5041 times
Wed 29 July 2026 0.51 (-3.77%) 0.53 0.50 - 0.54 0.7405 times
Tue 28 July 2026 0.53 (1.92%) 0.52 0.50 - 0.55 1.0672 times
Mon 27 July 2026 0.52 (1.96%) 0.52 0.50 - 0.54 0.4697 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 1.2467 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.5 and 0.56

Weekly Target 10.45
Weekly Target 20.49
Weekly Target 30.51333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 0.6327 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.3789 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.1261 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5661 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.6036 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6357 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.4902 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.8403 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.7705 times
Fri 12 June 2026 0.76 (-9.52%) 0.85 0.74 - 0.87 0.9559 times
Fri 05 June 2026 0.84 (-4.55%) 0.89 0.82 - 1.06 1.0894 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.5 and 0.56

Monthly Target 10.45
Monthly Target 20.49
Monthly Target 30.51333333333333
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 0.0236 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2416 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1484 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1563 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.332 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.1791 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0976 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.248 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.2912 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2823 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.54
35 day DMA 0.59
50 day DMA 0.66
100 day DMA 0.83
150 day DMA 1.11
200 day DMA 1.26

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.580.580.58
50 day EMA0.650.660.67

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.52
20 day SMA0.540.540.55
35 day SMA0.590.60.61
50 day SMA0.660.670.67
100 day SMA0.830.840.84
150 day SMA1.111.121.13
200 day SMA1.261.271.27
Back to top | Use Dark Theme