Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.44 and 1.55
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.47 (1.38%) | 1.43 | 1.40 - 1.51 | 0.5457 times | Fri 30 January 2026 | 1.45 (-3.97%) | 1.47 | 1.41 - 1.58 | 0.6653 times | Thu 29 January 2026 | 1.51 (-9.04%) | 1.62 | 1.49 - 1.63 | 1.4622 times | Wed 28 January 2026 | 1.66 (-6.74%) | 1.77 | 1.65 - 1.83 | 0.8813 times | Tue 27 January 2026 | 1.78 (1.14%) | 1.74 | 1.73 - 1.81 | 0.6407 times | Mon 26 January 2026 | 1.76 (-4.35%) | 1.80 | 1.73 - 1.90 | 0.9026 times | Fri 23 January 2026 | 1.84 (-1.6%) | 1.88 | 1.81 - 1.93 | 0.7137 times | Thu 22 January 2026 | 1.87 (0%) | 1.91 | 1.86 - 2.03 | 1.4636 times | Wed 21 January 2026 | 1.87 (-6.5%) | 2.01 | 1.86 - 2.03 | 1.5934 times | Tue 20 January 2026 | 2.00 (-3.85%) | 2.08 | 1.95 - 2.15 | 1.1316 times | Fri 16 January 2026 | 2.08 (-5.02%) | 2.24 | 2.06 - 2.28 | 1.2743 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.44 and 1.55
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.47 (1.38%) | 1.43 | 1.40 - 1.51 | 0.0062 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.0515 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 0.0554 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 0.0721 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 0.1245 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.1043 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1904 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.8246 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 7.3921 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1788 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.5408 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.44 and 1.55
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.47 (1.38%) | 1.43 | 1.40 - 1.51 | 0.0052 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2766 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.131 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.43 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0305 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0259 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0324 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0163 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0359 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0162 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0193 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.79 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.31 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.62 | 1.7 |
| 12 day EMA | 1.77 | 1.82 | 1.89 |
| 20 day EMA | 1.91 | 1.96 | 2.01 |
| 35 day EMA | 1.87 | 1.89 | 1.92 |
| 50 day EMA | 1.84 | 1.85 | 1.87 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.63 | 1.71 |
| 12 day SMA | 1.79 | 1.86 | 1.94 |
| 20 day SMA | 2.06 | 2.11 | 2.15 |
| 35 day SMA | 2.31 | 2.31 | 2.29 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.77 | 1.76 | 1.76 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.