Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 147.94 and 152.17
| Daily Target 1 | 144.53 |
| Daily Target 2 | 147.12 |
| Daily Target 3 | 148.75666666667 |
| Daily Target 4 | 151.35 |
| Daily Target 5 | 152.99 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (3.15%) | 147.88 | 146.16 - 150.39 | 1.0919 times | Fri 05 December 2025 | 145.15 (2.05%) | 142.68 | 142.68 - 146.59 | 2.1702 times | Thu 04 December 2025 | 142.24 (2.08%) | 139.39 | 138.83 - 142.89 | 1.8835 times | Wed 03 December 2025 | 139.34 (1.46%) | 136.35 | 134.98 - 139.34 | 0.7962 times | Tue 02 December 2025 | 137.33 (4%) | 134.12 | 134.12 - 138.15 | 0.6324 times | Mon 01 December 2025 | 132.05 (0.39%) | 130.00 | 130.00 - 134.00 | 0.2639 times | Fri 28 November 2025 | 131.54 (1.85%) | 130.00 | 130.00 - 132.45 | 0.4732 times | Wed 26 November 2025 | 129.15 (2.09%) | 128.10 | 127.50 - 129.82 | 0.5323 times | Tue 25 November 2025 | 126.50 (0.12%) | 126.70 | 123.71 - 127.00 | 0.7416 times | Mon 24 November 2025 | 126.35 (4.83%) | 119.80 | 118.58 - 126.77 | 1.4149 times | Fri 21 November 2025 | 120.53 (5.71%) | 116.35 | 114.87 - 120.53 | 1.9336 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 147.94 and 152.17
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 147.12 |
| Weekly Target 3 | 148.75666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.99 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (3.15%) | 147.88 | 146.16 - 150.39 | 0.2619 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.3781 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.7583 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 3.4294 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.8838 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.6983 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0502 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.8216 times | Fri 24 October 2025 | 138.74 (12.36%) | 125.48 | 123.58 - 140.50 | 1.0857 times | Fri 17 October 2025 | 123.48 (11.57%) | 115.14 | 114.38 - 127.60 | 0.6328 times | Fri 10 October 2025 | 110.67 (-2.38%) | 113.50 | 110.67 - 119.84 | 0.3044 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 139.86 and 160.25
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 143.37 |
| Monthly Target 4 | 156.74 |
| Monthly Target 5 | 163.76 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 149.72 (13.82%) | 130.00 | 130.00 - 150.39 | 0.7515 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.6439 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.3629 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 1.0315 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.69 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.7822 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.3839 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.3985 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4888 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.467 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.7435 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 142.76 |
| 12 day DMA | 132.83 |
| 20 day DMA | 130.11 |
| 35 day DMA | 132.13 |
| 50 day DMA | 127.53 |
| 100 day DMA | 120.83 |
| 150 day DMA | 106.02 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 139.68 | 136.94 |
| 12 day EMA | 136.6 | 134.22 | 132.23 |
| 20 day EMA | 133.65 | 131.96 | 130.57 |
| 35 day EMA | 129.89 | 128.72 | 127.75 |
| 50 day EMA | 128.5 | 127.63 | 126.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.76 | 139.22 | 136.5 |
| 12 day SMA | 132.83 | 130.55 | 128.41 |
| 20 day SMA | 130.11 | 129.46 | 129.18 |
| 35 day SMA | 132.13 | 131.38 | 130.81 |
| 50 day SMA | 127.53 | 126.92 | 126.41 |
| 100 day SMA | 120.83 | 120.26 | 119.7 |
| 150 day SMA | 106.02 | 105.45 | 104.91 |
| 200 day SMA | 97.3 | 96.97 | 96.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.