Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 171.49 and 179.65
| Daily Target 1 | 169.73 |
| Daily Target 2 | 173.24 |
| Daily Target 3 | 177.89 |
| Daily Target 4 | 181.4 |
| Daily Target 5 | 186.05 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (-3.24%) | 177.13 | 174.38 - 182.54 | 2.281 times | Wed 11 March 2026 | 182.66 (5.64%) | 181.30 | 177.15 - 183.00 | 1.7706 times | Mon 09 March 2026 | 172.90 (-0.02%) | 166.52 | 160.99 - 173.54 | 1.0923 times | Fri 06 March 2026 | 172.94 (-6.24%) | 176.30 | 172.83 - 181.25 | 0.542 times | Thu 05 March 2026 | 184.45 (-5.87%) | 192.63 | 183.00 - 194.72 | 1.0374 times | Wed 04 March 2026 | 195.95 (0.6%) | 197.38 | 194.12 - 199.99 | 0.6002 times | Tue 03 March 2026 | 194.78 (-5.05%) | 197.93 | 192.14 - 200.00 | 0.4539 times | Mon 02 March 2026 | 205.14 (-3.21%) | 207.32 | 204.00 - 209.94 | 0.4888 times | Fri 27 February 2026 | 211.95 (-0.96%) | 211.99 | 209.00 - 213.32 | 0.4688 times | Thu 26 February 2026 | 214.00 (-1.46%) | 209.58 | 205.11 - 215.38 | 1.2652 times | Wed 25 February 2026 | 217.16 (0.68%) | 217.27 | 215.62 - 220.68 | 0.4672 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 168.87 and 190.88
| Weekly Target 1 | 151.57 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 173.58 |
| Weekly Target 4 | 186.17 |
| Weekly Target 5 | 195.59 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (2.2%) | 166.52 | 160.99 - 183.00 | 1.315 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.7982 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.8177 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8635 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1815 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7404 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3282 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.6465 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8105 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.4986 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.556 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 144.4 and 193.35
| Monthly Target 1 | 133.61 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 182.56 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 231.51 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 176.75 (-16.61%) | 207.32 | 160.99 - 209.94 | 1.0123 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.8832 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.717 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.1727 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.0766 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.555 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.42 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.281 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3185 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.5636 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1623 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 177.94 |
| 12 day DMA | 195.37 |
| 20 day DMA | 202.78 |
| 35 day DMA | 200.2 |
| 50 day DMA | 190.52 |
| 100 day DMA | 164.06 |
| 150 day DMA | 148.34 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181 | 183.13 | 183.37 |
| 12 day EMA | 190.43 | 192.92 | 194.79 |
| 20 day EMA | 194.59 | 196.47 | 197.92 |
| 35 day EMA | 191.97 | 192.87 | 193.47 |
| 50 day EMA | 186.43 | 186.83 | 187 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.94 | 181.78 | 184.2 |
| 12 day SMA | 195.37 | 198.6 | 201.38 |
| 20 day SMA | 202.78 | 205 | 206.85 |
| 35 day SMA | 200.2 | 200.49 | 200.51 |
| 50 day SMA | 190.52 | 190.06 | 189.55 |
| 100 day SMA | 164.06 | 163.55 | 162.91 |
| 150 day SMA | 148.34 | 147.94 | 147.5 |
| 200 day SMA | 133.1 | 132.54 | 131.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.