Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 239.14 and 255.38
| Daily Target 1 | 225.61 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 241.84666666667 |
| Daily Target 4 | 252.67 |
| Daily Target 5 | 258.09 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 247.26 (6.56%) | 232.39 | 231.02 - 247.26 | 1.0629 times | Fri 05 June 2026 | 232.04 (-5.96%) | 244.83 | 228.76 - 244.83 | 1.0307 times | Thu 04 June 2026 | 246.75 (-0.74%) | 248.58 | 238.04 - 250.00 | 0.7507 times | Wed 03 June 2026 | 248.58 (4.52%) | 237.83 | 236.00 - 251.24 | 0.9737 times | Tue 02 June 2026 | 237.83 (-0.59%) | 236.98 | 236.29 - 246.55 | 0.433 times | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 0.9655 times | Fri 29 May 2026 | 244.94 (-0.29%) | 243.19 | 233.00 - 245.27 | 1.7443 times | Thu 28 May 2026 | 245.66 (-2.38%) | 249.46 | 242.60 - 254.02 | 1.474 times | Wed 27 May 2026 | 251.65 (-1.14%) | 252.07 | 243.25 - 255.30 | 0.783 times | Tue 26 May 2026 | 254.56 (0.88%) | 254.38 | 248.93 - 260.94 | 0.7823 times | Fri 22 May 2026 | 252.34 (6.88%) | 239.05 | 235.04 - 252.34 | 0.5812 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 239.14 and 255.38
| Weekly Target 1 | 225.61 |
| Weekly Target 2 | 236.43 |
| Weekly Target 3 | 241.84666666667 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 258.09 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 247.26 (6.56%) | 232.39 | 231.02 - 247.26 | 0.4507 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.7612 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 2.0283 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.4604 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.7748 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.3305 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.4056 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.6055 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.2128 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.9701 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.8107 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 238.01 and 260.49
| Monthly Target 1 | 219.94 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 242.42 |
| Monthly Target 4 | 256.08 |
| Monthly Target 5 | 264.9 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 247.26 (0.95%) | 241.38 | 228.76 - 251.24 | 0.8109 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.8902 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.8215 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.3777 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.9867 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.4236 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.6145 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.5641 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2908 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2201 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1472 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 242.49 |
| 12 day DMA | 244.75 |
| 20 day DMA | 244.01 |
| 35 day DMA | 245.59 |
| 50 day DMA | 234.71 |
| 100 day DMA | 215.94 |
| 150 day DMA | 191.75 |
| 200 day DMA | 174.03 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.87 | 240.67 | 244.99 |
| 12 day EMA | 243.36 | 242.65 | 244.58 |
| 20 day EMA | 243.02 | 242.57 | 243.68 |
| 35 day EMA | 237.34 | 236.76 | 237.04 |
| 50 day EMA | 232.52 | 231.92 | 231.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.49 | 240.89 | 243.47 |
| 12 day SMA | 244.75 | 243.44 | 242.79 |
| 20 day SMA | 244.01 | 244.91 | 246.29 |
| 35 day SMA | 245.59 | 245.23 | 245.3 |
| 50 day SMA | 234.71 | 233.58 | 232.75 |
| 100 day SMA | 215.94 | 215.23 | 214.6 |
| 150 day SMA | 191.75 | 190.98 | 190.34 |
| 200 day SMA | 174.03 | 173.34 | 172.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.