Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 209.3 and 217.58
| Daily Target 1 | 207.62 |
| Daily Target 2 | 210.97 |
| Daily Target 3 | 215.90333333333 |
| Daily Target 4 | 219.25 |
| Daily Target 5 | 224.18 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.31 (-1.84%) | 220.69 | 212.56 - 220.84 | 0.7005 times | Thu 20 August 2026 | 218.32 (-0.95%) | 218.50 | 214.12 - 222.14 | 0.8185 times | Wed 19 August 2026 | 220.42 (-4.51%) | 230.11 | 214.78 - 230.11 | 0.7203 times | Tue 18 August 2026 | 230.82 (-6.93%) | 238.03 | 226.11 - 240.53 | 0.4498 times | Mon 17 August 2026 | 248.02 (2.11%) | 245.00 | 243.07 - 252.35 | 0.4756 times | Fri 14 August 2026 | 242.89 (3.16%) | 235.18 | 234.72 - 242.89 | 0.6748 times | Thu 13 August 2026 | 235.44 (-0.87%) | 237.76 | 233.01 - 243.60 | 0.8524 times | Wed 12 August 2026 | 237.51 (1.33%) | 237.58 | 235.86 - 244.11 | 1.6282 times | Tue 11 August 2026 | 234.39 (2.94%) | 230.95 | 229.05 - 237.00 | 1.8508 times | Mon 10 August 2026 | 227.70 (-2.5%) | 235.04 | 226.77 - 240.22 | 1.8292 times | Fri 07 August 2026 | 233.55 (0.39%) | 237.84 | 231.00 - 237.84 | 0.489 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 193.54 and 233.33
| Weekly Target 1 | 186.62 |
| Weekly Target 2 | 200.46 |
| Weekly Target 3 | 226.40666666667 |
| Weekly Target 4 | 240.25 |
| Weekly Target 5 | 266.2 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.641 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.3846 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.086 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.1037 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.2873 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.9101 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.1087 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.5078 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.4099 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5609 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.2078 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 192.31 and 233.33
| Monthly Target 1 | 184.98 |
| Monthly Target 2 | 199.64 |
| Monthly Target 3 | 225.99666666667 |
| Monthly Target 4 | 240.66 |
| Monthly Target 5 | 267.02 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 214.31 (-3.95%) | 221.79 | 211.33 - 252.35 | 1.3649 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.9849 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.4275 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.9197 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8863 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6704 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4801 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6927 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.299 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2745 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1415 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 226.38 |
| 12 day DMA | 231.34 |
| 20 day DMA | 227.22 |
| 35 day DMA | 228.2 |
| 50 day DMA | 238.71 |
| 100 day DMA | 238.77 |
| 150 day DMA | 224.97 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.96 | 227.28 | 231.76 |
| 12 day EMA | 227.92 | 230.39 | 232.58 |
| 20 day EMA | 229.52 | 231.12 | 232.47 |
| 35 day EMA | 233.93 | 235.09 | 236.08 |
| 50 day EMA | 238 | 238.97 | 239.81 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.38 | 232.09 | 235.52 |
| 12 day SMA | 231.34 | 233.1 | 235.11 |
| 20 day SMA | 227.22 | 228.17 | 228.91 |
| 35 day SMA | 228.2 | 228.84 | 229.18 |
| 50 day SMA | 238.71 | 239.66 | 240.2 |
| 100 day SMA | 238.77 | 238.49 | 238.11 |
| 150 day SMA | 224.97 | 224.76 | 224.5 |
| 200 day SMA | 205.21 | 204.82 | 204.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.