Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 230.63 and 248.19
| Daily Target 1 | 226.48 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 244.04333333333 |
| Daily Target 4 | 252.33 |
| Daily Target 5 | 261.6 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.05 (-3.16%) | 250.14 | 235.76 - 253.32 | 0.8113 times | Tue 28 July 2026 | 250.97 (-7.14%) | 262.06 | 248.01 - 264.71 | 1.6826 times | Mon 27 July 2026 | 270.26 (-0.93%) | 274.19 | 249.66 - 279.40 | 1.1212 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 1.1094 times | Fri 24 July 2026 | 272.80 (-4.59%) | 285.93 | 272.80 - 287.75 | 1.1094 times | Thu 23 July 2026 | 285.92 (1.37%) | 281.85 | 280.45 - 291.43 | 0.5728 times | Wed 22 July 2026 | 282.06 (0.2%) | 275.12 | 275.12 - 286.68 | 1.0393 times | Tue 21 July 2026 | 281.51 (5.79%) | 275.37 | 269.54 - 284.19 | 0.6312 times | Mon 20 July 2026 | 266.11 (-1.64%) | 274.44 | 265.17 - 278.16 | 0.8713 times | Fri 17 July 2026 | 270.56 (1.41%) | 265.31 | 257.75 - 277.73 | 1.0514 times | Thu 16 July 2026 | 266.80 (-2.98%) | 269.69 | 260.95 - 271.89 | 1.6741 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 217.59 and 261.23
| Weekly Target 1 | 209.1 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 252.73666666667 |
| Weekly Target 4 | 269.71 |
| Weekly Target 5 | 296.38 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.05 (-10.91%) | 274.19 | 235.76 - 279.40 | 0.7225 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2217 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.8441 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.1708 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 0.9847 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.4325 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.6792 times | Thu 18 June 2026 | 296.39 (0.86%) | 300.07 | 289.89 - 311.67 | 0.7204 times | Fri 12 June 2026 | 293.87 (11.92%) | 269.43 | 260.43 - 304.39 | 1.1829 times | Fri 05 June 2026 | 262.56 (-4.36%) | 270.55 | 259.17 - 283.23 | 1.0411 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.8646 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 192.89 and 285.93
| Monthly Target 1 | 176.16 |
| Monthly Target 2 | 209.61 |
| Monthly Target 3 | 269.20333333333 |
| Monthly Target 4 | 302.65 |
| Monthly Target 5 | 362.24 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.05 (-27.02%) | 327.54 | 235.76 - 328.80 | 1.3047 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5282 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5914 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9394 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7586 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8494 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7491 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6888 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7543 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8361 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.5335 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 269.82 |
| 20 day DMA | 268.79 |
| 35 day DMA | 283.13 |
| 50 day DMA | 279.32 |
| 100 day DMA | 260.05 |
| 150 day DMA | 242.34 |
| 200 day DMA | 220.83 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.54 | 266.28 | 273.93 |
| 12 day EMA | 267.22 | 271.61 | 275.36 |
| 20 day EMA | 271.73 | 274.75 | 277.25 |
| 35 day EMA | 273.27 | 275.05 | 276.47 |
| 50 day EMA | 276.7 | 278.07 | 279.18 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 270.55 | 276.77 |
| 12 day SMA | 269.82 | 272.85 | 273.87 |
| 20 day SMA | 268.79 | 272.54 | 276.65 |
| 35 day SMA | 283.13 | 284.07 | 284.88 |
| 50 day SMA | 279.32 | 279.62 | 279.74 |
| 100 day SMA | 260.05 | 259.64 | 259.27 |
| 150 day SMA | 242.34 | 241.88 | 241.38 |
| 200 day SMA | 220.83 | 220.3 | 219.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.