Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 272.77 and 284.13
| Daily Target 1 | 263.94 |
| Daily Target 2 | 270.24 |
| Daily Target 3 | 275.3 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 286.66 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (-1.27%) | 275.89 | 269.00 - 280.36 | 0.6624 times | Wed 03 June 2026 | 280.09 (4.04%) | 269.44 | 266.67 - 283.23 | 1.0196 times | Tue 02 June 2026 | 269.22 (-0.24%) | 270.27 | 266.26 - 278.80 | 0.8852 times | Mon 01 June 2026 | 269.86 (-1.7%) | 270.55 | 269.00 - 277.26 | 1.2948 times | Fri 29 May 2026 | 274.52 (-0.88%) | 277.05 | 263.08 - 278.90 | 1.211 times | Thu 28 May 2026 | 276.96 (-1.13%) | 280.17 | 273.58 - 287.38 | 0.9149 times | Wed 27 May 2026 | 280.13 (1.4%) | 279.88 | 269.70 - 282.20 | 0.9606 times | Tue 26 May 2026 | 276.25 (2.31%) | 277.29 | 267.60 - 282.28 | 0.6854 times | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 1.2753 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 1.0907 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.7494 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 271.4 and 288.37
| Weekly Target 1 | 258.37 |
| Weekly Target 2 | 267.46 |
| Weekly Target 3 | 275.34333333333 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 292.31 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (0.74%) | 270.55 | 266.26 - 283.23 | 0.9398 times | Fri 29 May 2026 | 274.52 (1.67%) | 277.29 | 263.08 - 287.38 | 0.9178 times | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.5599 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.1687 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.5572 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.5626 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.0248 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.7289 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.5677 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.9726 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.8358 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 271.4 and 288.37
| Monthly Target 1 | 258.37 |
| Monthly Target 2 | 267.46 |
| Monthly Target 3 | 275.34333333333 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 292.31 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 276.54 (0.74%) | 270.55 | 266.26 - 283.23 | 0.3154 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 2.0014 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1815 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9541 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0682 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9421 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8663 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9487 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0515 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6709 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8148 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 274.05 |
| 12 day DMA | 269.87 |
| 20 day DMA | 273.92 |
| 35 day DMA | 272.24 |
| 50 day DMA | 256.17 |
| 100 day DMA | 234.96 |
| 150 day DMA | 210.89 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 274.3 | 271.41 |
| 12 day EMA | 273.2 | 272.59 | 271.23 |
| 20 day EMA | 271.44 | 270.9 | 269.93 |
| 35 day EMA | 262.55 | 261.73 | 260.65 |
| 50 day EMA | 254.63 | 253.74 | 252.66 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.05 | 274.13 | 274.14 |
| 12 day SMA | 269.87 | 268.35 | 266.4 |
| 20 day SMA | 273.92 | 274.44 | 274.78 |
| 35 day SMA | 272.24 | 271.24 | 269.98 |
| 50 day SMA | 256.17 | 255.05 | 253.89 |
| 100 day SMA | 234.96 | 234.07 | 233.07 |
| 150 day SMA | 210.89 | 210.08 | 209.25 |
| 200 day SMA | 194 | 193.26 | 192.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.