Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 223.37 and 236.1
| Daily Target 1 | 221.03 |
| Daily Target 2 | 225.71 |
| Daily Target 3 | 233.76 |
| Daily Target 4 | 238.44 |
| Daily Target 5 | 246.49 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 1.1432 times | Fri 11 September 2026 | 250.36 (3.03%) | 247.91 | 247.11 - 252.88 | 0.6411 times | Thu 10 September 2026 | 243.00 (-1.22%) | 244.06 | 240.00 - 247.62 | 1.0509 times | Wed 09 September 2026 | 246.01 (-0.71%) | 246.13 | 244.14 - 250.55 | 0.6572 times | Tue 08 September 2026 | 247.76 (1.63%) | 245.43 | 243.09 - 252.26 | 0.9647 times | Fri 04 September 2026 | 243.79 (1.63%) | 241.41 | 241.25 - 252.47 | 0.9734 times | Thu 03 September 2026 | 239.89 (-0.34%) | 237.22 | 231.76 - 243.18 | 0.8444 times | Wed 02 September 2026 | 240.71 (-1.11%) | 244.60 | 238.05 - 244.97 | 1.0984 times | Tue 01 September 2026 | 243.42 (-2.35%) | 246.62 | 240.64 - 247.62 | 1.0784 times | Mon 31 August 2026 | 249.28 (0.24%) | 248.69 | 242.81 - 251.68 | 1.5483 times | Fri 28 August 2026 | 248.69 (-3.47%) | 257.80 | 247.34 - 258.19 | 0.948 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 223.37 and 236.1
| Weekly Target 1 | 221.03 |
| Weekly Target 2 | 225.71 |
| Weekly Target 3 | 233.76 |
| Weekly Target 4 | 238.44 |
| Weekly Target 5 | 246.49 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (-7.98%) | 238.28 | 229.08 - 241.81 | 0.2085 times | Fri 11 September 2026 | 250.36 (2.69%) | 245.43 | 240.00 - 252.88 | 0.6043 times | Fri 04 September 2026 | 243.79 (-1.97%) | 248.69 | 231.76 - 252.47 | 1.0108 times | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.8704 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.929 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.9038 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.6674 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 2.2029 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.3334 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 1.2695 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.7608 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 217.84 and 241.64
| Monthly Target 1 | 213.65 |
| Monthly Target 2 | 222.02 |
| Monthly Target 3 | 237.45 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 230.39 (-7.58%) | 246.62 | 229.08 - 252.88 | 0.2966 times | Mon 31 August 2026 | 249.28 (-8.34%) | 267.69 | 242.81 - 306.32 | 0.8956 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.548 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.5615 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.6261 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9599 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7751 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8679 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7654 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.7038 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7708 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 245.08 |
| 20 day DMA | 252.49 |
| 35 day DMA | 263.85 |
| 50 day DMA | 266.04 |
| 100 day DMA | 274.29 |
| 150 day DMA | 257.23 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.2 | 246.6 | 244.72 |
| 12 day EMA | 246.3 | 249.19 | 248.98 |
| 20 day EMA | 251.95 | 254.22 | 254.63 |
| 35 day EMA | 258.65 | 260.31 | 260.9 |
| 50 day EMA | 266.71 | 268.19 | 268.92 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 246.18 | 244.09 |
| 12 day SMA | 245.08 | 247.14 | 247.12 |
| 20 day SMA | 252.49 | 255.47 | 257.26 |
| 35 day SMA | 263.85 | 265.06 | 265.7 |
| 50 day SMA | 266.04 | 266.98 | 267.31 |
| 100 day SMA | 274.29 | 274.67 | 274.79 |
| 150 day SMA | 257.23 | 257.22 | 257.03 |
| 200 day SMA | 239.1 | 238.7 | 238.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.