Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 171.13 and 180.67
| Daily Target 1 | 163.25 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 172.79 |
| Daily Target 4 | 179.01 |
| Daily Target 5 | 182.33 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.69 (5.49%) | 166.67 | 166.57 - 176.11 | 1.2442 times | Thu 18 December 2025 | 166.55 (1.44%) | 168.33 | 163.38 - 169.24 | 0.855 times | Wed 17 December 2025 | 164.18 (-4.41%) | 171.52 | 162.18 - 173.09 | 0.9244 times | Tue 16 December 2025 | 171.76 (-0.89%) | 172.29 | 168.46 - 174.14 | 0.9412 times | Mon 15 December 2025 | 173.30 (0.1%) | 172.97 | 171.00 - 175.67 | 0.8582 times | Fri 12 December 2025 | 173.12 (-1.28%) | 176.18 | 168.49 - 176.18 | 1.4225 times | Thu 11 December 2025 | 175.36 (1.47%) | 171.27 | 169.20 - 178.67 | 0.9594 times | Wed 10 December 2025 | 172.82 (3.22%) | 166.55 | 166.55 - 174.47 | 1.0612 times | Tue 09 December 2025 | 167.43 (-2.78%) | 171.35 | 164.51 - 173.21 | 0.8712 times | Mon 08 December 2025 | 172.21 (3.74%) | 167.99 | 167.41 - 173.38 | 0.8627 times | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.7654 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 168.94 and 182.87
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 166.54 |
| Weekly Target 3 | 171.32666666667 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.0077 times | Fri 12 December 2025 | 173.12 (4.29%) | 167.99 | 164.51 - 178.67 | 1.0817 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.0244 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.635 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.3814 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.2723 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.1633 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.281 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.3241 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8292 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 0.9938 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 163.35 and 191.02
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 168.45333333333 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.69 (14.06%) | 152.36 | 151.00 - 178.67 | 0.8497 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2148 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.3464 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8591 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0434 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.4577 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.2099 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6142 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.778 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6268 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.642 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 170.3 |
| 12 day DMA | 170.13 |
| 20 day DMA | 163.1 |
| 35 day DMA | 158.09 |
| 50 day DMA | 155.57 |
| 100 day DMA | 147.08 |
| 150 day DMA | 128.58 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.84 | 168.42 | 169.35 |
| 12 day EMA | 168.22 | 166.86 | 166.92 |
| 20 day EMA | 164.77 | 163.62 | 163.31 |
| 35 day EMA | 160.53 | 159.64 | 159.23 |
| 50 day EMA | 155.95 | 155.14 | 154.67 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.3 | 169.78 | 171.54 |
| 12 day SMA | 170.13 | 168.81 | 168.39 |
| 20 day SMA | 163.1 | 161.04 | 159.95 |
| 35 day SMA | 158.09 | 157.37 | 156.97 |
| 50 day SMA | 155.57 | 154.92 | 154.52 |
| 100 day SMA | 147.08 | 146.59 | 146.23 |
| 150 day SMA | 128.58 | 127.92 | 127.33 |
| 200 day SMA | 114.38 | 113.9 | 113.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.