FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 25.69 and 26.05

Daily Target 125.42
Daily Target 225.59
Daily Target 325.776666666667
Daily Target 425.95
Daily Target 526.14

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 22 January 2026 25.77 (1.18%) 25.66 25.60 - 25.96 1.3896 times
Wed 21 January 2026 25.47 (2.54%) 25.08 25.01 - 25.50 0.8558 times
Tue 20 January 2026 24.84 (-4.46%) 25.60 24.68 - 25.72 0.902 times
Fri 16 January 2026 26.00 (0.12%) 25.96 25.83 - 26.25 1.0483 times
Thu 15 January 2026 25.97 (1.33%) 25.75 25.62 - 26.14 0.97 times
Wed 14 January 2026 25.63 (1.38%) 25.16 25.13 - 25.75 0.9329 times
Tue 13 January 2026 25.28 (-1.4%) 25.65 25.15 - 25.66 0.8689 times
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.7462 times
Fri 09 January 2026 25.66 (0.83%) 25.44 25.42 - 25.85 1.2282 times
Thu 08 January 2026 25.45 (1.19%) 25.00 24.82 - 25.62 1.0582 times
Wed 07 January 2026 25.15 (0.12%) 25.05 24.98 - 25.61 1.4836 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.23 and 26.51

Weekly Target 124.19
Weekly Target 224.98
Weekly Target 325.47
Weekly Target 426.26
Weekly Target 526.75

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 22 January 2026 25.77 (-0.88%) 25.60 24.68 - 25.96 0.8469 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 1.2286 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.5142 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.7437 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.2142 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.657 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.6973 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.1693 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9509 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.9778 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.8812 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.72 and 27.31

Monthly Target 122.64
Monthly Target 224.2
Monthly Target 325.226666666667
Monthly Target 426.79
Monthly Target 527.82

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 22 January 2026 25.77 (7.87%) 23.98 23.66 - 26.25 0.6868 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8854 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9546 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1986 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9262 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.834 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9634 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8896 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4393 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2221 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.9011 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.5
20 day DMA 24.97
35 day DMA 24.33
50 day DMA 23.67
100 day DMA 23.62
150 day DMA 23.95
200 day DMA 23.02

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.4425.43
12 day EMA25.3525.2725.23
20 day EMA25.0224.9424.88
35 day EMA24.424.3224.25
50 day EMA23.7823.723.63

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5825.54
12 day SMA25.525.3925.25
20 day SMA24.9724.9224.84
35 day SMA24.3324.2424.16
50 day SMA23.6723.623.56
100 day SMA23.6223.6123.62
150 day SMA23.9523.9323.91
200 day SMA23.0222.9822.94
Back to top | Use Dark Theme