login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 33.56 and 34.26

Daily Target 1	33.42
Daily Target 2	33.7
Daily Target 3	34.12
Daily Target 4	34.4
Daily Target 5	34.82

Daily price and volume Franklin Resources

Date	Closing	Open	Range	Volume
Wed 19 August 2026	33.98 (-0.03%)	34.23	33.84 - 34.54	1.0162 times
Tue 18 August 2026	33.99 (-0.58%)	34.03	33.69 - 34.06	0.7271 times
Mon 17 August 2026	34.19 (0.97%)	33.33	33.33 - 34.44	1.0257 times
Fri 14 August 2026	33.86 (0%)	33.74	33.44 - 33.98	0.9567 times
Thu 13 August 2026	33.86 (0.8%)	33.68	33.58 - 34.02	0.5929 times
Wed 12 August 2026	33.59 (0.69%)	33.60	33.25 - 33.70	0.8312 times
Tue 11 August 2026	33.36 (-0.48%)	33.77	33.31 - 33.84	0.9628 times
Mon 10 August 2026	33.52 (-0.74%)	33.57	33.45 - 33.92	1.1621 times
Fri 07 August 2026	33.77 (-0.68%)	34.00	33.50 - 34.16	1.1571 times
Thu 06 August 2026	34.00 (-2.63%)	35.00	33.97 - 35.25	1.5683 times
Wed 05 August 2026	34.92 (-2.38%)	35.82	34.84 - 36.28	0.9103 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.66 and 34.87

Weekly Target 1	32.74
Weekly Target 2	33.36
Weekly Target 3	33.95
Weekly Target 4	34.57
Weekly Target 5	35.16

Weekly price and volumes for Franklin Resources

Date	Closing	Open	Range	Volume
Wed 19 August 2026	33.98 (0.35%)	33.33	33.33 - 34.54	0.4912 times
Fri 14 August 2026	33.86 (0.27%)	33.57	33.25 - 34.02	0.7993 times
Fri 07 August 2026	33.77 (-0.27%)	34.12	33.50 - 36.28	1.3606 times
Fri 31 July 2026	33.86 (4.22%)	32.87	32.26 - 34.64	1.9296 times
Fri 24 July 2026	32.49 (0%)	32.47	32.19 - 32.82	0.128 times
Fri 24 July 2026	32.49 (-0.43%)	32.82	31.73 - 32.93	1.036 times
Fri 17 July 2026	32.63 (-2.6%)	33.63	32.14 - 34.04	1.2194 times
Fri 10 July 2026	33.50 (-1.79%)	34.25	32.98 - 34.92	0.9147 times
Thu 02 July 2026	34.11 (2.71%)	32.92	32.42 - 34.55	0.8834 times
Fri 26 June 2026	33.21 (0.48%)	32.88	32.29 - 34.42	1.2376 times
Thu 18 June 2026	33.05 (2.86%)	32.93	32.42 - 34.18	1.3308 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 32.1 and 35.13

Monthly Target 1	31.47
Monthly Target 2	32.73
Monthly Target 3	34.503333333333
Monthly Target 4	35.76
Monthly Target 5	37.53

Monthly price and volumes Franklin Resources

Date	Closing	Open	Range	Volume
Wed 19 August 2026	33.98 (0.35%)	34.12	33.25 - 36.28	0.4982 times
Fri 31 July 2026	33.86 (1.77%)	33.96	31.73 - 34.92	1.076 times
Tue 30 June 2026	33.27 (7.25%)	30.62	29.71 - 34.42	1.0082 times
Fri 29 May 2026	31.02 (3.5%)	30.08	29.27 - 32.44	0.8864 times
Thu 30 April 2026	29.97 (26.88%)	23.80	22.61 - 30.28	1.2176 times
Tue 31 March 2026	23.62 (-11%)	25.96	22.58 - 27.42	1.1036 times
Fri 27 February 2026	26.54 (-0.3%)	26.52	26.14 - 28.32	1.206 times
Fri 30 January 2026	26.62 (11.43%)	23.98	23.66 - 26.90	1.2127 times
Wed 31 December 2025	23.89 (5.75%)	22.43	22.34 - 24.66	0.862 times
Fri 28 November 2025	22.59 (-0.09%)	22.68	21.11 - 24.15	0.9293 times
Fri 31 October 2025	22.61 (-2.25%)	23.22	21.96 - 24.00	1.1669 times

monthly chart FranklinResources

Indicator Analysis of FranklinResources

Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period	DMA value
5 day DMA	33.98
12 day DMA	34.07
20 day DMA	33.75
35 day DMA	33.53
50 day DMA	33.35
100 day DMA	31.19
150 day DMA	29.44
200 day DMA	27.94

EMA (exponential moving average) of Franklin Resources BEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.95	33.94	33.92
12 day EMA	33.88	33.86	33.84
20 day EMA	33.74	33.72	33.69
35 day EMA	33.52	33.49	33.46
50 day EMA	33.25	33.22	33.19

SMA (simple moving average) of Franklin Resources BEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	33.9	33.77
12 day SMA	34.07	34.17	34.16
20 day SMA	33.75	33.67	33.59
35 day SMA	33.53	33.54	33.52
50 day SMA	33.35	33.3	33.25
100 day SMA	31.19	31.08	30.97
150 day SMA	29.44	29.39	29.33
200 day SMA	27.94	27.89	27.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme