BrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BrookfieldRenewable

Strong Daily Stock price targets for BrookfieldRenewable BEP are 31.39 and 32.36

Daily Target 130.62
Daily Target 231.19
Daily Target 331.586666666667
Daily Target 432.16
Daily Target 532.56

Daily price and volume Brookfield Renewable

Date Closing Open Range Volume
Fri 13 February 2026 31.77 (2.15%) 31.01 31.01 - 31.98 0.5634 times
Thu 12 February 2026 31.10 (-0.64%) 31.45 30.95 - 32.11 1.5716 times
Wed 11 February 2026 31.30 (1.33%) 31.00 30.14 - 31.51 1.2125 times
Tue 10 February 2026 30.89 (-0.1%) 31.25 30.67 - 31.25 1.0962 times
Mon 09 February 2026 30.92 (1.48%) 30.50 30.36 - 31.29 0.737 times
Fri 06 February 2026 30.47 (3.22%) 29.95 29.72 - 30.47 0.4616 times
Thu 05 February 2026 29.52 (-1.44%) 29.95 29.33 - 30.21 0.9762 times
Wed 04 February 2026 29.95 (-1.12%) 30.33 29.90 - 30.66 1.1157 times
Tue 03 February 2026 30.29 (1.41%) 29.80 29.77 - 30.72 1.2465 times
Mon 02 February 2026 29.87 (0.13%) 29.82 29.58 - 30.50 1.0193 times
Fri 30 January 2026 29.83 (4.85%) 28.55 28.45 - 30.51 2.2287 times

Daily chart BrookfieldRenewable

Weekly price and charts BrookfieldRenewable

Strong weekly Stock price targets for BrookfieldRenewable BEP are 30.96 and 32.93

Weekly Target 129.37
Weekly Target 230.57
Weekly Target 331.34
Weekly Target 432.54
Weekly Target 533.31

Weekly price and volumes for Brookfield Renewable

Date Closing Open Range Volume
Fri 13 February 2026 31.77 (4.27%) 30.50 30.14 - 32.11 1.2942 times
Fri 06 February 2026 30.47 (2.15%) 29.82 29.33 - 30.72 1.2039 times
Fri 30 January 2026 29.83 (5.22%) 28.50 28.21 - 30.51 1.5996 times
Fri 23 January 2026 28.35 (0.53%) 27.96 27.48 - 28.97 0.7854 times
Fri 16 January 2026 28.20 (4.72%) 26.89 26.89 - 28.76 1.2284 times
Fri 09 January 2026 26.93 (-3.58%) 28.19 26.71 - 28.75 1.1533 times
Fri 02 January 2026 27.93 (2.35%) 27.40 26.84 - 28.04 0.4277 times
Mon 29 December 2025 27.29 (-0.26%) 27.40 27.25 - 27.61 0.1583 times
Fri 26 December 2025 27.36 (1.79%) 26.92 26.80 - 27.55 0.5419 times
Fri 19 December 2025 26.88 (-3.62%) 27.99 26.30 - 28.06 1.6072 times
Fri 12 December 2025 27.89 (-1.69%) 28.58 27.59 - 28.72 1.3108 times

weekly chart BrookfieldRenewable

Monthly price and charts BrookfieldRenewable

Strong monthly Stock price targets for BrookfieldRenewable BEP are 30.55 and 33.33

Monthly Target 128.29
Monthly Target 230.03
Monthly Target 331.07
Monthly Target 432.81
Monthly Target 533.85

Monthly price and volumes Brookfield Renewable

Date Closing Open Range Volume
Fri 13 February 2026 31.77 (6.5%) 29.82 29.33 - 32.11 0.4731 times
Fri 30 January 2026 29.83 (10.6%) 27.26 26.71 - 30.51 0.9287 times
Wed 31 December 2025 26.97 (-6.03%) 28.34 26.30 - 28.72 0.9582 times
Fri 28 November 2025 28.70 (-6.02%) 30.85 28.04 - 31.75 1.8386 times
Fri 31 October 2025 30.54 (18.42%) 25.82 25.81 - 32.72 1.5448 times
Tue 30 September 2025 25.79 (1.62%) 25.05 24.48 - 26.32 0.7974 times
Fri 29 August 2025 25.38 (-7.88%) 27.05 24.13 - 27.33 0.8316 times
Thu 31 July 2025 27.55 (8%) 25.50 25.29 - 27.87 0.7883 times
Mon 30 June 2025 25.51 (7.05%) 23.89 23.52 - 26.52 0.9931 times
Fri 30 May 2025 23.83 (3.43%) 23.28 22.17 - 24.84 0.846 times
Wed 30 April 2025 23.04 (3.97%) 22.28 19.29 - 23.48 1.2289 times

monthly chart BrookfieldRenewable

DMA SMA EMA moving averages of Brookfield Renewable BEP

DMA (daily moving average) of Brookfield Renewable BEP

DMA period DMA value
5 day DMA 31.2
12 day DMA 30.36
20 day DMA 29.54
35 day DMA 28.7
50 day DMA 28.4
100 day DMA 28.42
150 day DMA 27.52
200 day DMA 26.77

EMA (exponential moving average) of Brookfield Renewable BEP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1630.8630.74
12 day EMA30.4530.2130.05
20 day EMA29.8629.6629.51
35 day EMA29.2329.0828.96
50 day EMA28.6728.5428.44

SMA (simple moving average) of Brookfield Renewable BEP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.230.9430.62
12 day SMA30.3630.1329.94
20 day SMA29.5429.3529.2
35 day SMA28.728.5728.46
50 day SMA28.428.3328.26
100 day SMA28.4228.3528.29
150 day SMA27.5227.4727.44
200 day SMA26.7726.7326.69
Back to top | Use Dark Theme