Login or Join
HomepageBrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 30.19 and 31.02
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.836666666667 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.67 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 30.72 (0.1%) | 30.92 | 30.48 - 31.31 | 0.8882 times |
| Mon 18 August 2025 | 30.69 (1.45%) | 30.34 | 30.34 - 30.83 | 1.2699 times |
| Fri 15 August 2025 | 30.25 (0%) | 30.44 | 29.81 - 30.44 | 0.8838 times |
| Thu 14 August 2025 | 30.25 (-1.24%) | 30.33 | 29.96 - 30.34 | 0.9825 times |
| Wed 13 August 2025 | 30.63 (0.53%) | 30.41 | 30.09 - 30.78 | 0.8157 times |
| Tue 12 August 2025 | 30.47 (-0.33%) | 30.86 | 29.98 - 30.90 | 1.6873 times |
| Mon 11 August 2025 | 30.57 (0.53%) | 30.55 | 30.33 - 30.79 | 0.9528 times |
| Fri 08 August 2025 | 30.41 (-0.2%) | 30.48 | 29.96 - 30.50 | 0.5616 times |
| Thu 07 August 2025 | 30.47 (1.4%) | 30.34 | 30.29 - 30.65 | 0.6646 times |
| Wed 06 August 2025 | 30.05 (0.4%) | 30.07 | 29.91 - 30.40 | 1.2934 times |
| Tue 05 August 2025 | 29.93 (4.76%) | 29.43 | 29.43 - 30.16 | 0.8585 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 30.53 and 31.5
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 30.72 (1.55%) | 30.34 | 30.34 - 31.31 | 0.3345 times |
| Fri 15 August 2025 | 30.25 (-0.53%) | 30.55 | 29.81 - 30.90 | 0.8249 times |
| Fri 08 August 2025 | 30.41 (6.44%) | 29.43 | 29.43 - 30.65 | 0.5236 times |
| Fri 01 August 2025 | 28.57 (-7.06%) | 30.66 | 28.15 - 30.66 | 0.7916 times |
| Fri 25 July 2025 | 30.74 (6.22%) | 29.18 | 28.44 - 31.19 | 0.7397 times |
| Fri 18 July 2025 | 28.94 (-1.13%) | 29.23 | 27.57 - 29.52 | 0.9651 times |
| Fri 11 July 2025 | 29.27 (1.21%) | 28.92 | 27.90 - 29.73 | 1.2915 times |
| Thu 03 July 2025 | 28.92 (5.74%) | 27.22 | 27.09 - 29.40 | 1.0174 times |
| Fri 27 June 2025 | 27.35 (3.83%) | 26.70 | 26.24 - 27.42 | 2.4899 times |
| Fri 20 June 2025 | 26.34 (-0.98%) | 26.38 | 26.11 - 26.76 | 1.022 times |
| Fri 13 June 2025 | 26.60 (-5.37%) | 28.32 | 26.59 - 28.87 | 1.4064 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 29.44 and 32.6
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 30.72 (7.26%) | 28.79 | 28.15 - 31.31 | 0.4806 times |
| Thu 31 July 2025 | 28.64 (4.26%) | 27.38 | 27.38 - 31.19 | 1.1429 times |
| Mon 30 June 2025 | 27.47 (-17.33%) | 32.85 | 26.11 - 33.48 | 1.8901 times |
| Fri 30 May 2025 | 33.23 (-3.99%) | 34.38 | 33.20 - 35.96 | 0.641 times |
| Wed 30 April 2025 | 34.61 (3.41%) | 33.69 | 30.82 - 34.72 | 0.8842 times |
| Mon 31 March 2025 | 33.47 (1.33%) | 33.00 | 32.54 - 38.21 | 1.23 times |
| Fri 28 February 2025 | 33.03 (-0.87%) | 32.32 | 30.82 - 33.68 | 0.9625 times |
| Fri 31 January 2025 | 33.32 (-11.59%) | 37.72 | 32.44 - 38.30 | 1.2248 times |
| Tue 31 December 2024 | 37.69 (-7.78%) | 41.43 | 37.19 - 45.92 | 0.8291 times |
| Tue 26 November 2024 | 40.87 (-6.22%) | 44.04 | 39.33 - 44.15 | 0.7148 times |
| Thu 31 October 2024 | 43.58 (-9.36%) | 48.22 | 43.57 - 48.59 | 0.6643 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.51 |
| 50 day DMA | 28.8 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.97 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.44 | 30.32 |
| 12 day EMA | 30.3 | 30.22 | 30.14 |
| 20 day EMA | 30.06 | 29.99 | 29.92 |
| 35 day EMA | 29.74 | 29.68 | 29.62 |
| 50 day EMA | 29.34 | 29.28 | 29.22 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.46 | 30.43 |
| 12 day SMA | 30.25 | 30.08 | 29.95 |
| 20 day SMA | 30.2 | 30.09 | 30 |
| 35 day SMA | 29.51 | 29.41 | 29.3 |
| 50 day SMA | 28.8 | 28.85 | 28.9 |
| 100 day SMA | 31.31 | 31.34 | 31.36 |
| 150 day SMA | 31.97 | 32 | 32.02 |
| 200 day SMA | 34.12 | 34.21 | 34.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.