Login or Join
HomepageBrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 32.8 and 33.27
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.893333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.36 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.99 (0.33%) | 32.94 | 32.61 - 33.08 | 1.3167 times | Wed 22 January 2025 | 32.88 (-2.11%) | 33.38 | 32.68 - 33.54 | 0.7868 times | Tue 21 January 2025 | 33.59 (-1.18%) | 34.17 | 33.43 - 34.22 | 0.8514 times | Fri 17 January 2025 | 33.99 (0%) | 33.96 | 33.95 - 34.50 | 0.7029 times | Fri 17 January 2025 | 33.99 (0.41%) | 33.96 | 33.95 - 34.50 | 0.7029 times | Thu 16 January 2025 | 33.85 (1.14%) | 33.51 | 33.15 - 33.92 | 0.7545 times | Wed 15 January 2025 | 33.47 (-2.39%) | 34.71 | 33.44 - 34.71 | 0.7875 times | Tue 14 January 2025 | 34.29 (-0.03%) | 34.30 | 33.89 - 34.81 | 1.0469 times | Mon 13 January 2025 | 34.30 (1.87%) | 33.64 | 33.55 - 34.78 | 1.2373 times | Fri 10 January 2025 | 33.67 (-5.07%) | 35.23 | 33.29 - 35.23 | 1.8131 times | Wed 08 January 2025 | 35.47 (0%) | 35.79 | 35.44 - 36.09 | 0.6493 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 32 and 33.61
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.273333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.99 (-2.94%) | 34.17 | 32.61 - 34.22 | 0.9674 times | Fri 17 January 2025 | 33.99 (0%) | 33.96 | 33.95 - 34.50 | 0.2301 times | Fri 17 January 2025 | 33.99 (0.95%) | 33.64 | 33.15 - 34.81 | 1.4828 times | Fri 10 January 2025 | 33.67 (-5.07%) | 35.79 | 33.29 - 36.09 | 0.8062 times | Wed 08 January 2025 | 35.47 (-1.31%) | 36.07 | 35.44 - 37.46 | 0.8964 times | Fri 03 January 2025 | 35.94 (-5.92%) | 38.00 | 35.28 - 38.33 | 1.1266 times | Fri 27 December 2024 | 38.20 (-5.54%) | 40.15 | 38.18 - 40.25 | 0.8389 times | Fri 20 December 2024 | 40.44 (-9.12%) | 44.22 | 40.20 - 44.34 | 1.6015 times | Fri 13 December 2024 | 44.50 (-0.45%) | 43.90 | 43.70 - 45.34 | 1.9858 times | Thu 05 December 2024 | 44.70 (9.37%) | 41.43 | 40.50 - 45.92 | 0.0643 times | Tue 26 November 2024 | 40.87 (0%) | 41.86 | 40.48 - 41.86 | 0.153 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 29.96 and 35.65
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 32.99 (-12.47%) | 37.72 | 32.61 - 38.30 | 1.1606 times | Tue 31 December 2024 | 37.69 (-7.78%) | 41.43 | 37.19 - 45.92 | 1.1324 times | Tue 26 November 2024 | 40.87 (-6.22%) | 44.04 | 39.33 - 44.15 | 0.9762 times | Thu 31 October 2024 | 43.58 (-9.36%) | 48.22 | 43.57 - 48.59 | 0.9073 times | Mon 30 September 2024 | 48.08 (5.09%) | 45.65 | 44.56 - 48.30 | 1.628 times | Fri 30 August 2024 | 45.75 (0.35%) | 45.95 | 44.29 - 46.40 | 0.581 times | Wed 31 July 2024 | 45.59 (3.31%) | 44.29 | 42.48 - 46.44 | 0.8261 times | Fri 28 June 2024 | 44.13 (-3.65%) | 46.01 | 42.10 - 46.40 | 1.6583 times | Fri 31 May 2024 | 45.80 (-6.66%) | 49.24 | 44.08 - 50.31 | 0.6362 times | Tue 30 April 2024 | 49.07 (-7.33%) | 53.35 | 48.92 - 53.39 | 0.4938 times | Thu 28 March 2024 | 52.95 (-11.66%) | 60.41 | 51.52 - 61.32 | 0.6327 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34 |
| 20 day DMA | 35.27 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.91 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Brown Forman BF.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.56 | 33.9 |
| 12 day EMA | 34.24 | 34.47 | 34.76 |
| 20 day EMA | 35.36 | 35.61 | 35.9 |
| 35 day EMA | 36.9 | 37.13 | 37.38 |
| 50 day EMA | 38.67 | 38.9 | 39.15 |
SMA (simple moving average) of Brown Forman BF.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.66 | 33.78 |
| 12 day SMA | 34 | 34.23 | 34.53 |
| 20 day SMA | 35.27 | 35.58 | 35.91 |
| 35 day SMA | 38.31 | 38.54 | 38.77 |
| 50 day SMA | 38.91 | 39.06 | 39.27 |
| 100 day SMA | 42.49 | 42.61 | 42.74 |
| 150 day SMA | 43.18 | 43.25 | 43.32 |
| 200 day SMA | 44.28 | 44.37 | 44.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.