BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 48.41 and 58.68

Daily Target 146.21
Daily Target 250.6
Daily Target 356.483333333333
Daily Target 460.87
Daily Target 566.75

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Fri 30 October 2026 54.98 (-17.92%) 58.93 52.10 - 62.37 4.7059 times
Thu 29 October 2026 66.98 (-3.33%) 69.45 66.04 - 70.39 1.4497 times
Wed 28 October 2026 69.29 (-1.8%) 69.39 68.42 - 71.01 0.4012 times
Tue 27 October 2026 70.56 (-4.2%) 72.68 70.14 - 73.44 0.5614 times
Mon 26 October 2026 73.65 (3.15%) 71.40 70.93 - 73.99 0.6995 times
Fri 23 October 2026 71.40 (0.65%) 70.62 69.70 - 72.17 0.6824 times
Thu 22 October 2026 70.94 (6.01%) 67.33 67.33 - 71.06 0.5124 times
Wed 21 October 2026 66.92 (-3.03%) 68.25 66.38 - 68.85 0.3277 times
Tue 20 October 2026 69.01 (-0.73%) 70.26 68.74 - 71.34 0.4023 times
Mon 19 October 2026 69.52 (-2.29%) 70.83 69.47 - 71.13 0.2575 times
Fri 16 October 2026 71.15 (1.04%) 71.46 70.21 - 72.01 0.4258 times

Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 42.6 and 64.49

Weekly Target 138.47
Weekly Target 246.72
Weekly Target 360.356666666667
Weekly Target 468.61
Weekly Target 582.25

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Fri 30 October 2026 54.98 (-23%) 71.40 52.10 - 73.99 2.5628 times
Fri 23 October 2026 71.40 (0.35%) 70.83 66.38 - 72.17 0.7154 times
Fri 16 October 2026 71.15 (2.45%) 69.73 67.29 - 72.01 0.6277 times
Fri 09 October 2026 69.45 (8.08%) 64.10 63.73 - 69.88 0.7255 times
Fri 02 October 2026 64.26 (-2.43%) 65.49 62.99 - 66.11 0.7343 times
Fri 25 September 2026 65.86 (0.29%) 65.56 63.02 - 67.60 1.119 times
Fri 18 September 2026 65.67 (0.84%) 66.83 65.40 - 69.76 1.3631 times
Fri 11 September 2026 65.12 (-7.3%) 69.47 63.23 - 69.47 0.8629 times
Fri 04 September 2026 70.25 (-6.1%) 74.31 68.88 - 75.12 0.7419 times
Fri 28 August 2026 74.81 (2.65%) 73.22 72.42 - 75.46 0.5473 times
Fri 21 August 2026 72.88 (2.2%) 70.40 69.97 - 75.17 0.7265 times

weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 42.6 and 64.49

Monthly Target 138.47
Monthly Target 246.72
Monthly Target 360.356666666667
Monthly Target 468.61
Monthly Target 582.25

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Fri 30 October 2026 54.98 (-13.72%) 64.39 52.10 - 73.99 1.1037 times
Wed 30 September 2026 63.72 (-14.1%) 74.48 62.99 - 75.12 0.9926 times
Mon 31 August 2026 74.18 (-0.48%) 75.57 69.97 - 77.80 0.6457 times
Fri 31 July 2026 74.54 (5.16%) 71.98 70.73 - 83.03 0.8903 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.1309 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 1.7848 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.6241 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.8167 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.46 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.5514 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.6795 times

monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 67.09
12 day DMA 68.74
20 day DMA 68.36
35 day DMA 67.15
50 day DMA 68.34
100 day DMA 70.46
150 day DMA 71.56
200 day DMA 73.79

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5269.2970.45
12 day EMA67.2169.4369.87
20 day EMA67.769.0469.26
35 day EMA68.469.1969.32
50 day EMA68.4869.0369.11

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0970.3871.17
12 day SMA68.7469.8569.95
20 day SMA68.3668.8268.71
35 day SMA67.1567.4467.36
50 day SMA68.3468.7168.83
100 day SMA70.4670.5670.5
150 day SMA71.5671.7471.83
200 day SMA73.7973.9974.14
Back to top | Use Dark Theme