Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 72.96 and 75.88
| Daily Target 1 | 72.42 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 75.336666666667 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 78.26 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.57 (-3.79%) | 76.22 | 74.26 - 77.18 | 0.9883 times | Mon 20 July 2026 | 77.51 (1.21%) | 75.81 | 74.94 - 77.79 | 1.3138 times | Fri 17 July 2026 | 76.58 (0.72%) | 78.00 | 76.03 - 79.41 | 1.0099 times | Thu 16 July 2026 | 76.03 (2.76%) | 74.35 | 74.35 - 77.15 | 0.9018 times | Wed 15 July 2026 | 73.99 (1.23%) | 73.30 | 73.11 - 75.71 | 1.2871 times | Tue 14 July 2026 | 73.09 (-2.23%) | 73.34 | 72.67 - 74.29 | 1.0122 times | Mon 13 July 2026 | 74.76 (1.94%) | 74.07 | 74.07 - 75.31 | 1.0834 times | Fri 10 July 2026 | 73.34 (-1.44%) | 74.44 | 71.77 - 75.56 | 0.7009 times | Thu 09 July 2026 | 74.41 (-0.87%) | 73.94 | 73.77 - 75.69 | 1.1325 times | Wed 08 July 2026 | 75.06 (-2.04%) | 76.44 | 74.76 - 76.55 | 0.57 times | Tue 07 July 2026 | 76.62 (1.2%) | 76.66 | 76.48 - 78.06 | 0.9217 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 72.65 and 76.18
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.57 (-2.62%) | 75.81 | 74.26 - 77.79 | 0.3772 times | Fri 17 July 2026 | 76.58 (4.42%) | 74.07 | 72.67 - 79.41 | 0.8676 times | Fri 10 July 2026 | 73.34 (-2.4%) | 74.62 | 71.77 - 78.06 | 0.7564 times | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.7414 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 1.3033 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 1.1294 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 1.073 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.37 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 1.1481 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.2335 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 3.5666 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.17 and 80.81
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 82.89 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.57 (5.21%) | 71.98 | 71.77 - 79.41 | 0.5545 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2238 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.9315 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6754 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8838 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.58 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5967 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7354 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.6845 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1345 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.6769 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 75.14 |
| 20 day DMA | 73.12 |
| 35 day DMA | 68.81 |
| 50 day DMA | 68.27 |
| 100 day DMA | 73.83 |
| 150 day DMA | 79.7 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 76.03 | 75.29 |
| 12 day EMA | 74.49 | 74.48 | 73.93 |
| 20 day EMA | 73.06 | 72.9 | 72.41 |
| 35 day EMA | 71.43 | 71.25 | 70.88 |
| 50 day EMA | 69.39 | 69.18 | 68.84 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.44 | 74.89 |
| 12 day SMA | 75.14 | 75.19 | 74.81 |
| 20 day SMA | 73.12 | 72.59 | 71.93 |
| 35 day SMA | 68.81 | 68.47 | 68.02 |
| 50 day SMA | 68.27 | 68.15 | 67.93 |
| 100 day SMA | 73.83 | 73.81 | 73.75 |
| 150 day SMA | 79.7 | 79.88 | 80.02 |
| 200 day SMA | 84.88 | 85.04 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.