Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 100.26 and 102.88
| Daily Target 1 | 99.8 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 102.42333333333 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 105.04 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.63 (-1.79%) | 103.50 | 101.51 - 104.13 | 0.6809 times | Thu 18 December 2025 | 103.48 (-1%) | 103.81 | 102.75 - 105.12 | 1.0463 times | Wed 17 December 2025 | 104.52 (0.39%) | 103.25 | 103.25 - 105.57 | 0.7327 times | Tue 16 December 2025 | 104.11 (-0.02%) | 104.30 | 103.19 - 105.07 | 0.905 times | Mon 15 December 2025 | 104.13 (3.4%) | 100.71 | 100.47 - 104.51 | 1.412 times | Fri 12 December 2025 | 100.71 (2.03%) | 99.47 | 98.25 - 100.75 | 0.9574 times | Thu 11 December 2025 | 98.71 (0.75%) | 98.48 | 98.21 - 99.79 | 0.9995 times | Wed 10 December 2025 | 97.98 (0.01%) | 97.97 | 97.24 - 98.59 | 1.2626 times | Tue 09 December 2025 | 97.97 (-1.6%) | 100.10 | 97.81 - 100.73 | 0.8723 times | Mon 08 December 2025 | 99.56 (-3.47%) | 102.73 | 98.21 - 103.00 | 1.1312 times | Fri 05 December 2025 | 103.14 (-0.82%) | 104.07 | 102.93 - 105.62 | 1.6385 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 101.05 and 106.15
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 102.55666666667 |
| Weekly Target 4 | 104.64 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 0.9136 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 0.999 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.0304 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.5944 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.2922 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.7228 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.782 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.8545 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.1015 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.7096 times | Fri 17 October 2025 | 100.55 (3.04%) | 96.89 | 96.06 - 101.41 | 0.7723 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 95.18 and 103.69
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 101.54 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 110.05 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.63 (-1.1%) | 102.36 | 97.24 - 105.75 | 0.9379 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0808 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7914 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0689 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1025 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.923 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.773 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9291 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7769 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6165 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.7707 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 101.66 |
| 20 day DMA | 101.96 |
| 35 day DMA | 101.42 |
| 50 day DMA | 100.68 |
| 100 day DMA | 107.29 |
| 150 day DMA | 111.92 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 103.15 | 102.99 |
| 12 day EMA | 102.15 | 102.24 | 102.01 |
| 20 day EMA | 101.78 | 101.8 | 101.62 |
| 35 day EMA | 101.37 | 101.35 | 101.22 |
| 50 day EMA | 100.97 | 100.94 | 100.84 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.39 | 102.44 |
| 12 day SMA | 101.66 | 101.88 | 101.93 |
| 20 day SMA | 101.96 | 101.75 | 101.56 |
| 35 day SMA | 101.42 | 101.15 | 100.84 |
| 50 day SMA | 100.68 | 100.59 | 100.49 |
| 100 day SMA | 107.29 | 107.41 | 107.51 |
| 150 day SMA | 111.92 | 112.05 | 112.16 |
| 200 day SMA | 114.43 | 114.57 | 114.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.