Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 144.23 and 148.11
| Daily Target 1 | 141.18 |
| Daily Target 2 | 143.39 |
| Daily Target 3 | 145.06 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 148.94 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (-0.15%) | 145.04 | 142.85 - 146.73 | 0.9793 times | Mon 20 July 2026 | 145.82 (-0.55%) | 146.27 | 137.97 - 147.14 | 1.8957 times | Fri 17 July 2026 | 146.63 (-4.29%) | 152.02 | 145.31 - 153.83 | 1.9519 times | Thu 16 July 2026 | 153.21 (3.89%) | 147.89 | 147.41 - 153.88 | 1.3707 times | Wed 15 July 2026 | 147.47 (0.74%) | 146.70 | 145.55 - 148.40 | 1.0719 times | Tue 14 July 2026 | 146.38 (-0.38%) | 147.06 | 145.51 - 147.79 | 0.6716 times | Mon 13 July 2026 | 146.94 (-0.43%) | 147.95 | 146.08 - 148.55 | 1.0112 times | Fri 10 July 2026 | 147.58 (0.53%) | 146.81 | 146.08 - 147.98 | 0.1903 times | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.3894 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.468 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.7014 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 137.2 and 146.37
| Weekly Target 1 | 134.4 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 152.74 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (-0.7%) | 146.27 | 137.97 - 147.14 | 0.5767 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.219 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6059 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8125 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.2765 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 0.9622 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.0505 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.085 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 0.954 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.4577 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.7735 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 133.63 and 149.95
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 137.62 |
| Monthly Target 3 | 145.95333333333 |
| Monthly Target 4 | 153.94 |
| Monthly Target 5 | 162.27 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 145.60 (-1.85%) | 148.45 | 137.97 - 154.29 | 0.7622 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.2992 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2371 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1095 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0404 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1546 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7345 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8094 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6085 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2448 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2489 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 147.77 |
| 20 day DMA | 147.9 |
| 35 day DMA | 145.29 |
| 50 day DMA | 144.49 |
| 100 day DMA | 141.85 |
| 150 day DMA | 139.74 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.89 | 147.53 | 148.38 |
| 12 day EMA | 147.37 | 147.69 | 148.03 |
| 20 day EMA | 147.05 | 147.2 | 147.35 |
| 35 day EMA | 146.19 | 146.23 | 146.25 |
| 50 day EMA | 144.86 | 144.83 | 144.79 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 147.9 | 148.13 |
| 12 day SMA | 147.77 | 148.28 | 148.88 |
| 20 day SMA | 147.9 | 147.76 | 147.61 |
| 35 day SMA | 145.29 | 145.1 | 144.96 |
| 50 day SMA | 144.49 | 144.48 | 144.48 |
| 100 day SMA | 141.85 | 141.79 | 141.73 |
| 150 day SMA | 139.74 | 139.67 | 139.6 |
| 200 day SMA | 136.47 | 136.36 | 136.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.