Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 129.34 and 131.17
| Daily Target 1 | 129 |
| Daily Target 2 | 129.67 |
| Daily Target 3 | 130.83333333333 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 132.66 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.33 (-0.21%) | 131.01 | 130.17 - 132.00 | 1.1796 times | Mon 08 December 2025 | 130.60 (0.57%) | 129.65 | 127.72 - 131.02 | 1.1495 times | Fri 05 December 2025 | 129.86 (-0.51%) | 130.73 | 129.61 - 131.22 | 0.7753 times | Thu 04 December 2025 | 130.53 (0.73%) | 130.00 | 125.68 - 131.15 | 1.3001 times | Wed 03 December 2025 | 129.59 (3.17%) | 125.40 | 125.40 - 129.87 | 0.7262 times | Tue 02 December 2025 | 125.61 (-0.63%) | 127.00 | 124.10 - 127.93 | 1.6886 times | Mon 01 December 2025 | 126.40 (1.34%) | 123.43 | 122.94 - 126.40 | 0.7357 times | Fri 28 November 2025 | 124.73 (-0.56%) | 126.05 | 124.35 - 126.05 | 0.3647 times | Wed 26 November 2025 | 125.43 (-0.71%) | 125.40 | 124.62 - 127.01 | 0.9212 times | Tue 25 November 2025 | 126.33 (2.26%) | 124.35 | 120.82 - 127.78 | 1.159 times | Mon 24 November 2025 | 123.54 (0.15%) | 122.71 | 122.43 - 124.14 | 0.6326 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 129.03 and 133.31
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 130.01666666667 |
| Weekly Target 4 | 132.31 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.33 (0.36%) | 129.65 | 127.72 - 132.00 | 0.5107 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.1459 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.6748 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 1.0145 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 0.9231 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.9081 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3525 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.3921 times | Fri 24 October 2025 | 131.40 (8.64%) | 121.84 | 121.57 - 135.27 | 1.1685 times | Fri 17 October 2025 | 120.95 (-4.55%) | 128.67 | 119.72 - 135.72 | 1.9097 times | Fri 10 October 2025 | 126.72 (-1.26%) | 129.50 | 126.69 - 134.74 | 1.5913 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 126.64 and 135.7
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 128.42333333333 |
| Monthly Target 4 | 133.91 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 130.33 (4.49%) | 123.43 | 122.94 - 132.00 | 0.2953 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6276 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.284 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2883 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2509 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3417 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.7729 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5314 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3475 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2603 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1587 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 130.18 |
| 12 day DMA | 127.19 |
| 20 day DMA | 125.38 |
| 35 day DMA | 125.64 |
| 50 day DMA | 126.13 |
| 100 day DMA | 125.64 |
| 150 day DMA | 122.79 |
| 200 day DMA | 118.08 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 129.27 | 128.61 |
| 12 day EMA | 127.72 | 127.24 | 126.63 |
| 20 day EMA | 126.67 | 126.29 | 125.84 |
| 35 day EMA | 126.23 | 125.99 | 125.72 |
| 50 day EMA | 126.35 | 126.19 | 126.01 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.18 | 129.24 | 128.4 |
| 12 day SMA | 127.19 | 126.26 | 125.44 |
| 20 day SMA | 125.38 | 125.09 | 124.76 |
| 35 day SMA | 125.64 | 125.47 | 125.19 |
| 50 day SMA | 126.13 | 125.94 | 125.82 |
| 100 day SMA | 125.64 | 125.6 | 125.55 |
| 150 day SMA | 122.79 | 122.69 | 122.57 |
| 200 day SMA | 118.08 | 117.95 | 117.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.